陸海 (5603)-康和-台中券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	23.10	23.05	-1	315	-0.32%
2024/04/25	6	22.75	0	0.00	22.65	6	311	1.92%
2024/04/19	56	22.70	0	0.00	22.70	56	315	17.74%
2024/04/17	0	0.00	0.8	22.60	22.55	-0.8	311	-0.26%
2024/04/16	0	0.00	7	22.20	22.25	-7	311	-2.25%
2024/04/15	2	22.83	0	0.00	22.70	2	311	0.64%
2024/03/27	3	24.32	0	0.00	24.00	3	315	0.95%
2024/03/19	19	22.35	0	0.00	22.40	19	279	6.81%
2024/03/15	6	22.40	0	0.00	22.40	6	286	2.09%
2024/01/15	0	0.00	2	22.35	22.40	-2	398	-0.50%
2024/01/08	0	0.00	0	22.50	22.60	0	391	0.00%
2024/01/03	2	22.25	0	0.00	22.20	2	366	0.55%
2023/12/22	1	22.65	1	22.60	22.60	0	351	0.00%
2023/12/05	8	24.14	8	24.21	23.90	0	282	0.00%
2023/12/04	5	22.88	4	22.84	23.15	1	179	0.56%
2023/11/13	0.1	20.15	0	0.00	20.05	0.1	131	0.08%
2023/11/09	1	20.10	0	0.00	20.10	1	135	0.74%
2023/10/16	0	0.00	2	20.60	20.70	-2	174	-1.15%
2023/10/12	0	0.00	5	20.60	20.70	-5	181	-2.76%
2023/10/11	7	20.56	0	0.00	20.40	7	179	3.90%
2023/09/13	1	19.75	0	0.00	19.95	1	184	0.54%
2023/09/05	0.1	20.15	0	0.00	19.95	0.1	208	0.04%
2023/07/04	0	0.00	0.6	21.25	21.35	-0.6	216	-0.28%
2023/06/30	2	20.95	0	0.00	20.95	2	214	0.93%
2023/06/21	0	0.00	2	21.15	21.15	-2	218	-0.92%
2023/06/20	0	0.00	0	21.12	21.15	0	220	0.00%
2023/06/19	0	0.00	0	21.15	21.15	0	222	0.00%
2023/06/14	2	21.40	0	0.00	21.35	2	243	0.82%
2023/06/13	0	0.00	2	21.80	21.70	-2	281	-0.71%
2023/05/30	1	20.40	0	0.00	20.35	1	302	0.33%
2023/04/21	2	21.10	0	0.00	21.15	2	365	0.55%
2023/04/13	0	0.00	4	21.95	21.90	-4	364	-1.10%
2023/03/21	0	0.00	2	21.40	21.35	-2	436	-0.46%
2023/03/20	2	21.35	0	0.00	21.35	2	436	0.46%
2023/03/16	3	21.57	0	0.00	21.55	3	418	0.72%
2023/02/22	3	23.05	0	0.00	23.10	3	426	0.70%
2023/02/16	0	0.00	3	22.75	22.80	-3	445	-0.67%
2023/01/05	0	0.00	13	22.26	22.20	-13	452	-2.88%
2022/12/23	18	23.40	18	23.39	23.40	0	441	0.00%
2022/12/20	0	22.25	0	0.00	21.80	0	408	0.00%
2022/12/13	0	22.95	0	0.00	23.05	0	400	0.00%
2022/12/05	2	23.15	0	0.00	23.25	2	399	0.50%
2022/12/02	4	23.28	0	0.00	23.40	4	394	1.01%
2022/12/01	3	24.12	5	24.05	24.25	-2	372	-0.54%
2022/11/30	0	0.00	2	22.15	22.05	-2	325	-0.61%
2022/11/29	1	21.80	0	0.00	21.75	1	331	0.30%
2022/11/21	1	20.45	0	0.00	20.45	1	526	0.19%
2022/11/18	1	20.65	0	0.00	20.70	1	548	0.18%
2022/10/13	1	21.25	0	0.00	20.45	1	678	0.15%
2022/09/26	0	0.00	10	25.10	25.10	-10	688	-1.45%
2022/09/05	2	28.53	0	0.00	28.50	2	751	0.27%
2022/09/02	1	29.00	0	0.00	29.05	1	750	0.13%
2022/08/30	3	32.98	3	32.57	32.00	0	700	0.00%
2022/08/29	2	30.50	0	0.00	30.50	2	645	0.31%
2022/08/26	1	46.50	21	46.65	46.80	-20	610	-3.28%
2022/08/24	11	45.39	0	0.00	45.45	11	546	2.01%
2022/08/19	5	46.50	0	0.00	46.35	5	522	0.96%
2022/08/18	2	46.25	0	0.00	46.35	2	516	0.39%
2022/08/16	1	44.50	1	45.45	44.65	0	504	0.00%
2022/08/15	22	44.03	3	43.65	44.05	19	469	4.05%
2022/08/09	2	39.55	0	0.00	39.60	2	463	0.43%
2022/07/08	1	37.40	0	0.00	37.25	1	1,079	0.09%
2022/06/20	2	39.40	0	0.00	38.45	2	2,394	0.08%
2022/06/16	1	42.65	0	0.00	41.80	1	2,387	0.04%
2022/06/15	10	43.75	0	0.00	43.75	10	2,390	0.42%
2022/06/13	2	44.00	0	0.00	44.05	2	2,411	0.08%
2022/05/30	1	45.60	0	0.00	45.70	1	2,935	0.03%
2022/05/24	2	46.60	0	0.00	46.30	2	3,009	0.07%
2022/05/16	1	47.50	0	0.00	47.60	1	3,199	0.03%
2022/05/12	1	47.00	3	46.75	45.70	-2	3,158	-0.06%
2022/05/09	1	50.50	0	0.00	49.75	1	3,108	0.03%
2022/04/29	1	51.50	0	0.00	51.70	1	3,033	0.03%
2022/04/27	1	49.80	0	0.00	50.00	1	2,972	0.03%
2022/04/26	0	0.00	1	53.80	52.40	-1	2,924	-0.03%
2022/04/25	1	52.40	0	0.00	52.40	1	2,903	0.03%
2022/04/21	0	0.00	2	53.95	54.00	-2	2,859	-0.07%
2022/04/20	2	53.35	0	0.00	53.10	2	2,832	0.07%
2022/04/12	12	54.73	9	55.00	55.00	3	2,556	0.12%
2022/04/11	0	0.00	40	54.50	54.20	-40	2,530	-1.58%
2022/04/08	7	53.81	9	53.39	54.00	-2	2,498	-0.08%
2022/04/07	14	54.22	13	54.76	51.20	1	2,462	0.04%
2022/04/06	14	54.51	11	54.27	55.10	3	2,399	0.13%
2022/04/01	15	50.17	14	49.94	50.70	1	2,332	0.04%
2022/03/31	20	49.49	23	49.64	49.50	-3	2,288	-0.13%
2022/03/29	6	47.87	12	48.24	49.00	-6	2,021	-0.30%
2022/03/28	55	44.33	21.4	45.37	46.40	33.6	1,649	2.04%
2022/03/25	0	0.00	2	42.20	42.20	-2	1,303	-0.15%
2022/03/24	4	38.40	1	38.40	38.40	3	1,275	0.24%
2022/03/16	6	34.58	6	35.22	33.65	0	1,205	0.00%
2022/03/15	3	34.30	3	34.50	34.60	0	1,184	0.00%
2022/03/14	10	36.72	0	0.00	35.80	10	1,150	0.87%
2022/03/11	22	36.68	30.1	35.94	36.85	-8.1	1,094	-0.74%
2022/03/10	29	35.46	37	35.24	35.55	-8	1,001	-0.80%
2022/03/09	6	35.65	8	35.99	36.00	-2	853	-0.23%
2022/03/02	10	34.30	0	0.00	33.70	10	655	1.53%
2022/03/01	14	34.26	14	34.44	34.20	0	641	0.00%
2022/02/25	26	34.51	27	34.99	34.20	-1	631	-0.16%
2022/02/21	24	36.46	25	36.37	34.95	-1	515	-0.19%
2022/02/18	3	34.05	2	34.25	34.25	1	415	0.24%
2022/01/11	1	33.75	2	33.15	32.35	-1	540	-0.19%
2022/01/10	1	33.15	0	0.00	33.50	1	539	0.19%
2021/12/28	0	0.00	0.2	32.10	32.10	-0.2	540	-0.03%
2021/12/17	0	0.00	1	31.35	31.50	-1	588	-0.17%
2021/12/13	0	0.00	0.5	31.65	31.65	-0.5	605	-0.09%
2021/11/12	3	30.55	2	32.20	30.50	1	779	0.13%
2021/11/11	1	33.20	0	0.00	33.05	1	748	0.13%
2021/11/10	1	33.45	2	33.60	33.45	-1	745	-0.13%
2021/11/09	1	33.65	4	33.10	33.00	-3	742	-0.40%
2021/11/08	10	32.50	10	32.50	33.60	0	740	0.00%
2021/10/29	6	31.08	0	0.00	31.30	6	750	0.80%
2021/10/20	5	29.00	0	0.00	28.80	5	803	0.62%
2021/10/19	0	0.00	10	28.50	28.30	-10	798	-1.25%
2021/10/12	0	0.00	1	26.20	26.00	-1	892	-0.11%
2021/09/30	0	0.00	1	28.40	28.70	-1	1,189	-0.08%
2021/09/29	3	28.35	0	0.00	28.10	3	1,282	0.23%
2021/09/27	0	0.00	1	31.60	31.95	-1	1,356	-0.07%
2021/09/24	1	31.30	1	32.05	31.30	0	1,441	0.00%
2021/09/16	1	31.65	0	0.00	31.45	1	1,906	0.05%
2021/08/24	0	0.00	1	32.60	30.55	-1	3,890	-0.03%
2021/08/23	7	31.74	6	31.70	31.90	1	4,170	0.02%
2021/08/04	0	0.00	2	32.00	31.65	-2	5,972	-0.03%
2021/08/03	2	31.90	0	0.00	31.80	2	6,010	0.03%
2021/08/02	0	0.00	1	31.85	31.85	-1	6,030	-0.02%
2021/07/30	1	31.05	1	31.20	30.55	0	6,041	0.00%
2021/07/29	1	32.25	0	0.00	32.25	1	6,040	0.02%
2021/07/27	2	31.53	0	0.00	31.05	2	6,074	0.03%
2021/07/26	3	33.18	0	0.00	32.50	3	6,113	0.05%
2021/07/09	1	37.35	1	37.60	36.90	0	6,445	0.00%
2021/07/08	0	0.00	2	37.55	38.55	-2	6,431	-0.03%
2021/07/05	2	37.38	2	38.20	39.00	0	6,367	0.00%
2021/07/01	4	41.53	3	42.20	39.50	1	6,338	0.02%
2021/06/30	1	41.70	0	0.00	40.35	1	6,254	0.02%
2021/06/29	9	41.58	5	40.00	39.10	4	6,179	0.06%
2021/06/28	4	43.68	8	42.78	41.95	-4	6,109	-0.07%
2021/06/25	11	41.77	18	41.51	41.35	-7	6,035	-0.12%
2021/06/24	19	42.62	5	42.07	42.15	14	5,954	0.24%
2021/06/23	2	41.53	61	41.15	40.90	-59	5,799	-1.02%
2021/06/22	45	48.54	44	46.10	45.40	1	5,678	0.02%
2021/06/21	5	45.27	0	0.00	45.85	5	5,252	0.10%
2021/06/18	7	40.92	8	41.04	41.70	-1	5,121	-0.02%
2021/06/17	15	37.88	15	37.92	37.95	0	4,892	0.00%
2021/06/16	26	38.19	18	38.61	36.60	8	4,795	0.17%
2021/06/15	18	36.00	110	35.27	36.95	-92	4,492	-2.05%	大賣/
2021/06/11	92	33.48	1	33.10	33.60	91	4,423	2.06%
2021/06/09	29	31.20	0	0.00	30.90	29	4,456	0.65%
2021/06/08	29	30.90	1	32.60	31.30	28	4,484	0.62%
2021/06/07	0	0.00	1	31.55	31.55	-1	4,476	-0.02%
2021/06/04	6	33.05	18	32.63	32.00	-12	4,470	-0.27%
2021/06/03	4	32.25	121	32.21	32.95	-117	4,457	-2.62%	大賣/鉅額交易
2021/06/02	7	31.47	0.1	32.00	31.60	6.9	4,466	0.15%
2021/06/01	3	32.30	8	32.16	32.65	-5	4,478	-0.11%
2021/05/28	79	31.37	73	31.40	31.85	6	4,108	0.15%
2021/05/27	19	28.42	19	28.47	29.90	0	3,648	0.00%
2021/05/26	3	25.50	8	26.92	27.20	-5	3,326	-0.15%
2021/05/25	58	24.92	55	25.62	24.75	3	3,015	0.10%
2021/05/24	101	24.47	4	25.35	25.60	97	2,702	3.59%	大買/
2021/05/18	1	22.00	1	21.85	21.95	0	2,599	0.00%
2021/05/10	1	23.25	0	0.00	23.25	1	2,427	0.04%
2021/04/26	3	25.70	3	24.85	24.45	0	2,242	0.00%
2021/04/23	0	0.00	1	24.00	24.10	-1	2,182	-0.05%
2021/04/22	1	27.50	0	0.00	23.80	1	2,160	0.05%
2021/04/21	4.1	25.01	0	0.00	25.50	4.1	2,026	0.20%
2021/04/19	1	26.10	0	0.00	25.00	1	1,887	0.05%
2021/04/15	0	0.00	1	23.20	23.40	-1	1,751	-0.06%
2021/04/13	1	22.65	1	23.20	22.30	0	1,724	0.00%
2021/03/31	0	0.00	2	22.35	22.20	-2	1,917	-0.10%
2021/03/30	1	22.00	1	22.30	22.00	0	1,913	0.00%
2021/03/26	0	0.00	1	21.50	21.20	-1	1,876	-0.05%
2021/03/22	2	21.95	1	22.10	21.65	1	2,473	0.04%
2021/03/19	1	21.40	1	21.80	21.25	0	2,467	0.00%
2021/03/12	0	0.00	5	20.79	20.70	-5	2,380	-0.21%
2021/03/11	0	0.00	1	20.15	19.75	-1	2,364	-0.04%
2021/03/09	6	20.93	0	0.00	20.40	6	2,362	0.25%
2021/03/08	1	20.50	1	21.10	20.85	0	2,396	0.00%
2021/03/05	0	0.00	3	20.22	20.80	-3	2,389	-0.13%
2021/03/03	2	20.15	4	20.25	20.15	-2	2,416	-0.08%
2021/02/22	0	0.00	2	19.95	19.75	-2	2,917	-0.07%
2021/02/19	4	19.60	11	20.06	19.75	-7	2,961	-0.24%
2021/02/18	0	0.00	4	18.43	18.95	-4	2,994	-0.13%
2021/02/03	0.2	16.10	0	0.00	15.85	0.2	3,522	0.00%
2021/02/02	1	16.20	1	16.10	16.15	0	3,558	0.00%
2021/02/01	0.5	15.10	0	0.00	15.05	0.5	3,587	0.01%
2021/01/15	2	17.05	0	0.00	17.05	2	4,118	0.05%
2021/01/13	4	18.00	0	0.00	17.75	4	4,265	0.09%
2021/01/06	7	19.01	0	0.00	19.00	7	4,460	0.16%
2020/12/31	2	20.70	0	0.00	20.35	2	4,957	0.04%
2020/12/29	1	21.00	10	21.00	21.30	-9	5,000	-0.18%
2020/12/28	28	20.92	27	21.00	20.60	1	4,934	0.02%
2020/12/24	4	19.94	2	20.35	19.80	2	4,889	0.04%
2020/12/23	2	19.00	0	0.00	20.70	2	4,872	0.04%
2020/12/22	5	20.45	0	0.00	19.10	5	4,832	0.10%
2020/12/21	3	20.97	2	21.30	20.55	1	4,779	0.02%
2020/12/18	2	20.90	2	21.30	20.55	0	4,690	0.00%
2020/12/17	22	20.66	10	20.45	20.55	12	4,648	0.26%
2020/12/16	9	21.86	16	22.05	21.50	-7	4,552	-0.15%
2020/12/15	3	20.25	2	19.90	20.25	1	4,146	0.02%
2020/12/14	0	0.00	2	19.55	19.10	-2	4,097	-0.05%
2020/12/11	2	18.70	0	0.00	18.65	2	4,084	0.05%
2020/12/10	2	19.10	0	0.00	19.10	2	4,068	0.05%
2020/12/09	0	0.00	22	19.91	19.85	-22	4,055	-0.54%
2020/12/08	0	0.00	5	20.20	20.00	-5	4,039	-0.12%
2020/12/07	5	19.10	0	0.00	18.90	5	3,988	0.13%
2020/12/03	5	19.85	0	0.00	19.60	5	3,945	0.13%
2020/11/26	18	22.13	0	0.00	21.10	18	3,709	0.49%
2020/11/25	15	21.63	17	21.65	21.70	-2	3,615	-0.06%
2020/11/24	2	21.25	8	20.86	21.25	-6	3,387	-0.18%
2020/11/19	5	17.40	1	17.30	17.50	4	3,080	0.13%
2020/11/18	5	17.30	0	0.00	17.20	5	3,029	0.17%
2020/11/16	1	17.55	4	16.89	16.75	-3	2,831	-0.11%
2020/11/13	36	18.82	36	18.51	18.55	0	2,674	0.00%
2020/11/12	6	18.99	0	0.00	18.60	6	2,565	0.23%
2020/11/11	1	22.30	3	21.93	20.65	-2	2,447	-0.08%
2020/11/04	0	0.00	2	22.05	22.70	-2	2,083	-0.10%
2020/10/27	13	23.05	2	23.83	22.10	11	1,914	0.57%
2020/10/26	2	23.33	0.1	23.90	23.90	1.9	1,721	0.11%
2020/10/22	2	21.75	0	0.00	19.80	2	1,528	0.13%
2020/10/20	0	0.00	1	17.60	18.00	-1	1,353	-0.07%
2020/10/19	0	0.00	8	16.50	16.40	-8	1,297	-0.62%
2020/10/15	8	15.86	0	0.00	15.75	8	1,226	0.65%
2020/10/14	0	0.00	1	17.00	16.55	-1	1,171	-0.09%
2020/10/13	3	16.33	3	16.40	16.70	0	1,090	0.00%
2020/10/12	2	15.08	0	0.00	15.55	2	806	0.25%
2020/04/24	1	9.67	0	0.00	9.69	1	48	2.07%
2018/06/27	0.1	11.70	0	0.00	11.60	0.1	128	0.08%
2018/06/19	0	0.00	29	11.86	12.00	-29	124	-23.35%
2018/06/15	0	0.00	1	12.00	11.90	-1	124	-0.80%
2018/06/14	30	11.95	0	0.00	12.00	30	120	24.96%
2018/03/31	0	0.00	5	12.60	12.65	-5	111	-4.48%
2018/03/26	0	0.00	10	12.30	12.35	-10	110	-9.01%
2018/03/16	5	12.10	0	0.00	12.15	5	111	4.48%
2018/03/15	10	12.11	0	0.00	12.10	10	112	8.88%
2018/01/18	0	0.00	5	12.60	12.70	-5	120	-4.15%
2018/01/15	0	0.00	5	12.70	12.65	-5	118	-4.21%
2018/01/02	2	12.35	0	0.00	12.45	2	106	1.88%