遠雄港 (5607)-康和-台中券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
44.40
漲跌
▲0.35
漲幅
+0.79%
成交量
365張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	44.50	0	0.00	44.40	0.1	343	0.02%
2024/11/21	0	44.10	0	0.00	44.05	0	343	0.01%
2024/11/20	0.1	43.75	0	0.00	43.40	0.1	344	0.02%
2024/11/15	0.1	42.95	0	0.00	42.90	0.1	353	0.04%
2024/11/13	0.2	43.55	0	0.00	43.55	0.2	349	0.07%
2024/11/12	0	43.85	0	0.00	43.50	0	351	0.01%
2024/11/04	0	44.40	0	0.00	43.80	0	434	0.00%
2024/11/01	0	44.07	0	0.00	44.30	0	470	0.01%
2024/10/29	0	44.05	0	0.00	44.00	0	495	0.00%
2024/10/28	0	44.20	0	0.00	44.10	0	488	0.00%
2024/07/15	2	61.00	2	61.40	61.20	0	994	0.00%
2024/07/11	2	60.70	2	61.30	60.90	0	983	0.00%
2024/07/10	0	0.00	2	62.10	61.70	-2	980	-0.20%
2024/07/09	2	61.20	2	62.00	61.40	0	983	0.00%
2024/07/08	0	0.00	3	61.20	61.20	-3	930	-0.32%
2024/07/05	0	0.00	1	59.50	59.50	-1	892	-0.11%
2024/07/04	0	0.00	0.1	58.80	59.00	-0.1	884	-0.01%
2024/06/21	0	0.00	2	56.90	57.10	-2	844	-0.24%
2024/06/11	0.1	57.10	0	0.00	56.70	0.1	886	0.01%
2024/05/15	0	0.00	1	55.80	55.70	-1	1,388	-0.07%
2024/05/03	0	0.00	0.1	59.70	58.80	-0.1	1,325	-0.01%
2024/05/02	0	0.00	2	60.00	60.10	-2	1,304	-0.15%
2024/04/29	0	0.00	1	58.30	59.10	-1	1,270	-0.08%
2024/04/22	0.1	57.37	0	0.00	57.00	0.1	1,250	0.01%
2024/04/18	2	56.30	0	0.00	56.80	2	1,199	0.17%
2024/04/15	1	57.40	0	0.00	57.30	1	1,206	0.08%
2024/03/14	1	57.00	0	0.00	57.00	1	1,439	0.07%
2024/03/06	0	0.00	4.4	64.48	63.70	-4.4	1,458	-0.30%
2024/03/05	0	0.00	1	63.50	64.40	-1	1,441	-0.07%
2024/03/01	1	61.60	0	0.00	61.50	1	1,399	0.07%
2024/02/29	1	61.70	0	0.00	62.00	1	1,417	0.07%
2024/02/27	0	0.00	3.1	61.70	61.40	-3.1	1,415	-0.22%
2024/02/26	2	63.95	4	63.30	63.50	-2	1,393	-0.14%
2024/02/23	5	62.40	1	62.30	61.90	4	1,334	0.30%
2024/02/22	0	0.00	5	61.80	61.80	-5	1,325	-0.38%
2024/02/21	1	62.00	0	0.00	61.00	1	1,366	0.07%
2024/01/19	0	0.00	3	55.70	55.80	-3	1,508	-0.20%
2024/01/15	0	0.00	0	55.80	55.80	0	1,512	0.00%
2024/01/02	1	58.00	0	0.00	58.00	1	1,494	0.07%
2023/12/26	1	57.30	0	0.00	56.90	1	1,520	0.07%
2023/12/22	1	58.20	0	0.00	58.00	1	1,474	0.07%
2023/12/13	0	0.00	1	56.90	56.80	-1	1,463	-0.07%
2023/12/08	0	0.00	1	58.20	58.50	-1	1,356	-0.07%
2023/12/05	1	59.70	2	57.80	57.80	-1	1,325	-0.08%
2023/12/04	2	57.90	1	57.80	58.90	1	1,292	0.08%
2023/12/01	1	55.90	1	56.20	56.20	0	1,225	0.00%
2023/11/30	0	0.00	2	54.90	54.80	-2	1,179	-0.17%
2023/11/20	2	54.35	0	0.00	53.80	2	1,063	0.19%
2023/11/16	0	0.00	0	50.80	50.80	0	960	0.00%
2023/11/15	0	0.00	2	49.73	50.20	-2	922	-0.22%
2023/11/10	0	0.00	0.2	51.90	51.20	-0.2	837	-0.02%
2023/11/07	0	0.00	0.5	48.30	48.25	-0.5	844	-0.05%
2023/11/06	2	49.03	0	0.00	49.05	2	888	0.23%
2023/11/02	0	0.00	0.1	48.20	48.25	-0.1	875	-0.01%
2023/10/27	0	47.00	0	0.00	46.70	0	901	0.00%
2023/10/26	1.1	47.40	0	0.00	47.10	1.1	921	0.12%
2023/10/25	1	48.60	1.1	48.02	47.90	-0.1	923	-0.01%
2023/10/20	0	49.00	0	0.00	47.90	0	939	0.00%
2023/10/18	0	0.00	4	49.90	52.20	-4	983	-0.41%
2023/10/11	0.1	51.70	0	0.00	51.90	0.1	1,527	0.00%
2023/10/03	1	53.00	0.1	53.60	53.00	1	1,745	0.05%
2023/10/02	0	0.00	0.1	52.26	52.50	-0.1	1,718	-0.01%
2023/09/26	0	0.00	5	50.30	50.40	-5	1,730	-0.29%
2023/09/21	0.1	50.42	0	0.00	49.95	0.1	1,749	0.00%
2023/09/20	0	51.30	0	0.00	51.00	0	1,732	0.00%
2023/09/19	0.1	51.50	0	0.00	51.10	0.1	1,735	0.00%
2023/09/18	1.1	52.25	0	0.00	51.70	1.1	1,731	0.06%
2023/09/15	0.1	54.30	0	0.00	54.50	0.1	1,707	0.01%
2023/09/13	0	0.00	0.1	53.50	53.70	-0.1	1,721	-0.01%
2023/09/06	5	55.30	0	0.00	55.20	5	1,754	0.29%
2023/09/05	3	56.00	0	0.00	56.10	3	1,756	0.17%
2023/09/04	0	0.00	3	56.40	56.20	-3	1,773	-0.17%
2023/09/01	3	56.00	0	0.00	55.50	3	1,783	0.17%
2023/08/25	1	56.40	0	0.00	57.00	1	1,792	0.06%
2023/08/18	0	0.00	1	57.80	56.70	-1	1,810	-0.06%
2023/08/17	1	57.50	1	55.20	57.90	0	1,806	0.00%
2023/08/16	1	54.90	0	0.00	55.00	1	1,796	0.06%
2023/08/09	2	63.10	0	0.00	62.10	2	1,704	0.12%
2023/08/07	1	64.00	0	0.00	63.90	1	1,692	0.06%
2023/08/04	3	64.50	3	66.00	64.60	0	1,704	0.00%
2023/08/02	1	64.60	1	63.20	63.20	0	1,697	0.00%
2023/08/01	1	64.00	1	64.30	64.30	0	1,681	0.00%
2023/07/28	3	64.47	1	64.30	64.30	2	1,643	0.12%
2023/07/27	1	65.30	1	64.60	64.60	0	1,637	0.00%
2023/07/26	1	66.20	1	64.80	64.80	0	1,626	0.00%
2023/07/24	4	65.93	0	0.00	64.90	4	1,601	0.25%
2023/07/21	0	0.00	1	73.50	73.70	-1	1,566	-0.06%
2023/07/20	2	72.45	1	73.00	72.90	1	1,558	0.06%
2023/07/19	1	73.90	2	71.85	71.70	-1	1,537	-0.07%
2023/07/18	1	76.80	0	0.00	72.80	1	1,506	0.07%
2023/07/17	1	81.80	0	0.00	77.60	1	1,415	0.07%
2023/07/14	2	79.20	2	78.95	81.70	0	1,231	0.00%
2023/07/13	0	0.00	1	77.70	77.50	-1	1,058	-0.09%
2023/07/11	0	0.00	1	67.30	69.30	-1	905	-0.11%
2023/07/10	3	69.73	2	68.95	68.50	1	889	0.11%
2023/07/06	1	67.60	0	0.00	68.30	1	854	0.12%
2023/07/05	1	66.00	0	0.00	66.00	1	840	0.12%
2023/07/03	1	65.20	1	65.90	66.10	0	852	0.00%
2023/06/30	1	65.70	1	64.80	64.80	0	852	0.00%
2023/06/29	1	64.40	2	65.25	65.30	-1	843	-0.12%
2023/06/27	0	66.60	0	0.00	63.10	0	835	0.00%
2023/06/26	1	64.80	0	0.00	63.80	1	833	0.12%
2023/06/19	0	0.00	1	67.10	67.50	-1	813	-0.12%
2023/06/16	5	66.94	0	0.00	65.40	5	817	0.61%
2023/06/07	1	64.40	0	0.00	64.30	1	907	0.11%
2023/04/13	0	0.00	1	71.30	69.70	-1	796	-0.13%
2023/03/22	0	0.00	2	66.20	67.00	-2	737	-0.27%
2023/03/17	2	67.80	0	0.00	68.10	2	698	0.29%
2023/03/16	1	64.50	9	64.24	64.30	-8	661	-1.21%
2023/03/15	8	65.10	0	0.00	64.90	8	635	1.26%
2022/12/28	0	0.00	1	50.30	50.20	-1	856	-0.12%
2022/10/18	1	56.90	0	0.00	56.40	1	718	0.14%
2022/09/29	1	54.40	2	54.20	53.80	-1	578	-0.17%
2022/09/26	1	55.50	0	0.00	55.50	1	559	0.18%
2022/09/20	0	0.00	3	57.07	57.10	-3	483	-0.62%
2022/09/06	0	0.00	2	51.90	51.70	-2	495	-0.40%
2022/09/05	2	53.40	15	53.54	52.80	-13	494	-2.63%
2022/09/02	1	54.50	10	54.20	53.80	-9	494	-1.82%
2022/09/01	27	55.49	0	0.00	55.50	27	482	5.60%
2022/08/22	0	0.00	1	52.40	52.00	-1	442	-0.23%
2022/08/18	1	53.10	0	0.00	53.40	1	442	0.23%
2022/08/15	1	55.00	1	54.00	54.50	0	450	0.00%
2022/07/27	1	47.40	1	47.70	47.55	0	468	0.00%
2022/07/14	0	0.00	2	48.60	48.50	-2	531	-0.38%
2022/07/06	1	49.95	0	0.00	48.80	1	544	0.18%
2022/06/30	1	49.45	1	49.30	49.30	0	564	0.00%
2022/06/29	2	49.78	1	50.00	50.20	1	567	0.18%
2022/06/28	2	48.35	2	48.83	49.60	0	573	0.00%
2022/06/27	0	0.00	1	48.40	48.90	-1	584	-0.17%
2022/06/24	2	47.00	1	46.90	46.95	1	591	0.17%
2022/03/29	0	0.00	2	57.30	57.40	-2	1,196	-0.17%
2022/03/10	0	0.00	2	63.40	63.30	-2	1,531	-0.13%
2022/02/24	2	63.70	2	63.00	60.90	0	1,615	0.00%
2022/02/23	2	63.90	1	63.80	63.80	1	1,605	0.06%
2022/02/22	9	60.61	5	60.94	60.10	4	1,593	0.25%
2022/02/21	0	0.00	1	62.60	62.20	-1	1,578	-0.06%
2022/02/18	11	60.94	10	61.00	61.90	1	1,575	0.06%
2022/02/17	0	0.00	4	62.25	62.10	-4	1,576	-0.25%
2022/01/13	2	71.30	0	0.00	71.40	2	1,915	0.10%
2022/01/11	1	73.80	1	69.70	73.50	0	1,998	0.00%
2021/12/28	0	0.00	0.1	67.30	67.10	-0.1	2,280	0.00%
2021/12/24	0	0.00	1	66.90	66.10	-1	2,449	-0.04%
2021/12/23	0	0.00	1.1	67.41	67.00	-1.1	2,578	-0.04%
2021/12/20	0	0.00	0	68.90	68.70	0	2,674	0.00%
2021/12/17	0	0.00	6	67.73	67.50	-6	2,728	-0.22%
2021/12/14	0	0.00	6	69.75	70.00	-6	2,640	-0.23%
2021/12/09	0	0.00	1	64.80	66.50	-1	2,548	-0.04%
2021/12/08	2	62.75	0	61.30	63.20	2	2,523	0.08%
2021/12/06	13	59.68	0	0.00	58.80	13	2,522	0.52%
2021/11/16	3	53.00	5	54.38	55.00	-2	2,787	-0.07%
2021/11/15	1	52.30	0	0.00	52.90	1	2,787	0.04%
2021/11/12	1	52.40	0	0.00	53.00	1	2,813	0.04%
2021/11/05	1	53.00	1	52.90	53.30	0	2,983	0.00%
2021/10/27	6	49.75	21.2	50.56	49.80	-15.2	3,167	-0.48%
2021/10/26	15	50.50	1	50.10	50.60	14	3,189	0.44%
2021/10/20	1	48.80	0.2	49.00	48.20	0.8	3,132	0.03%
2021/10/19	0	0.00	2	46.10	46.00	-2	3,079	-0.06%
2021/10/13	1	39.85	2	41.30	41.35	-1	2,950	-0.03%
2021/10/12	0	0.00	41	42.40	40.45	-41	2,929	-1.40%
2021/10/08	42	44.69	2	44.45	44.90	40	2,876	1.39%
2021/10/07	2	43.60	4	43.58	43.15	-2	2,829	-0.07%
2021/10/06	1	41.95	1	41.55	42.00	0	2,798	0.00%
2021/10/05	0	0.00	3	42.20	42.80	-3	2,769	-0.11%
2021/10/04	4	42.79	1	43.80	42.55	3	2,756	0.11%
2021/10/01	3	43.32	6	43.02	42.25	-3	2,701	-0.11%
2021/09/30	5	44.35	0	0.00	43.70	5	2,626	0.19%
2021/09/29	3	42.53	3	41.00	41.20	0	2,508	0.00%
2021/09/28	0	0.00	1	40.40	41.00	-1	2,464	-0.04%
2021/09/27	2	39.65	1	40.05	39.85	1	2,467	0.04%
2021/09/15	0	0.00	1	37.30	37.65	-1	2,915	-0.03%
2021/09/10	8	37.98	8	37.90	37.95	0	4,585	0.00%
2021/09/06	4	38.63	4	38.78	38.10	0	5,066	0.00%
2021/08/26	30	38.50	31	38.30	38.30	-1	5,537	-0.02%
2021/08/25	0	0.00	25	39.10	39.10	-25	5,529	-0.45%
2021/08/24	30	39.00	5	39.45	39.45	25	5,509	0.45%
2021/08/23	5	39.06	6	39.33	40.85	-1	5,382	-0.02%
2021/08/19	2	38.10	2	36.60	36.85	0	5,232	0.00%
2021/08/18	2	38.30	0	0.00	38.40	2	5,249	0.04%
2021/08/13	0	0.00	1	39.80	39.10	-1	5,226	-0.02%
2021/08/12	5	39.70	5	40.25	40.95	0	5,151	0.00%
2021/08/11	1	40.50	22	40.18	40.40	-21	5,064	-0.41%
2021/08/10	20	40.50	0	0.00	40.00	20	5,004	0.40%
2021/08/09	3	40.53	4	40.09	39.55	-1	4,979	-0.02%
2021/08/06	1	40.30	1	39.60	39.50	0	4,876	0.00%
2021/08/04	2	39.38	3	40.12	39.85	-1	4,860	-0.02%
2021/08/03	1	38.45	3	38.50	38.55	-2	4,827	-0.04%
2021/08/02	3	37.60	1	38.00	37.75	2	4,823	0.04%
2021/07/29	0	0.00	1	37.10	38.45	-1	4,787	-0.02%
2021/07/26	2	36.90	0	0.00	36.60	2	4,727	0.04%
2021/07/16	0	0.00	2	36.45	36.50	-2	4,828	-0.04%
2021/07/13	0	0.00	1	35.15	35.15	-1	4,857	-0.02%
2021/07/12	1	35.20	0	0.00	35.10	1	4,816	0.02%
2021/07/01	1	36.50	5	37.20	36.20	-4	4,717	-0.08%
2021/06/30	5	37.42	0	0.00	36.85	5	4,668	0.11%
2021/06/28	0	0.00	5	37.30	37.10	-5	4,545	-0.11%
2021/06/25	3	38.02	1	37.75	37.75	2	4,398	0.05%
2021/06/24	7	37.98	10	37.27	37.65	-3	4,352	-0.07%
2021/06/23	3	37.33	5	36.62	36.50	-2	4,215	-0.05%
2021/06/22	29	39.71	36	42.19	38.00	-7	3,881	-0.18%
2021/06/21	19	41.85	14	40.96	41.20	5	3,097	0.16%
2021/06/18	20	38.13	8	37.87	38.35	12	2,504	0.48%
2021/06/16	3	34.30	5	34.59	34.05	-2	1,984	-0.10%
2021/06/15	5	35.10	0	0.00	35.10	5	1,955	0.26%
2021/06/10	1	34.45	40	34.35	34.60	-39	1,911	-2.04%
2021/06/08	1	35.90	13	35.76	35.65	-12	1,854	-0.65%
2021/06/07	36	36.30	34	34.26	36.60	2	1,786	0.11%
2021/06/04	60	34.80	13	34.97	34.80	47	1,686	2.79%
2021/06/02	1	33.10	0	0.00	33.00	1	1,376	0.07%
2021/05/28	3	32.85	3	32.60	32.45	0	1,336	0.00%
2021/05/27	3	32.50	3	32.10	32.10	0	1,324	0.00%
2021/05/26	1	31.70	3	32.68	32.10	-2	1,316	-0.15%
2021/05/18	1	28.75	0	0.00	29.10	1	1,182	0.08%
2021/05/11	0	0.00	2	32.60	32.55	-2	1,067	-0.19%
2021/05/10	2	33.85	0	0.00	34.30	2	1,032	0.19%
2021/05/07	0	0.00	1	33.00	33.00	-1	987	-0.10%
2021/05/03	0	0.00	1	32.60	31.80	-1	931	-0.11%
2021/04/29	20	32.08	22	32.33	32.60	-2	915	-0.22%
2021/04/22	3	33.75	2	31.75	31.75	1	881	0.11%
2021/04/20	0	0.00	3	31.35	31.35	-3	706	-0.42%
2021/04/19	8	31.66	6	31.68	31.70	2	713	0.28%
2021/04/16	0	0.00	2	30.05	30.20	-2	660	-0.30%
2021/04/14	0	0.00	5	29.95	29.95	-5	666	-0.75%
2021/04/13	3	30.45	3	30.10	30.20	0	676	0.00%
2021/04/12	5	29.90	0	0.00	30.05	5	668	0.75%
2021/04/08	0	0.00	6	29.85	29.75	-6	659	-0.91%
2021/04/07	1	29.45	1	29.45	29.90	0	656	0.00%
2021/03/31	0	0.00	10	29.20	29.40	-10	722	-1.38%
2021/03/30	6	29.36	0	0.00	29.25	6	724	0.83%
2021/03/29	10	29.40	0	0.00	29.50	10	727	1.38%
2021/03/12	0	0.00	7	28.42	28.30	-7	1,000	-0.70%
2021/02/04	0.2	26.65	0	0.00	26.35	0.2	1,185	0.02%
2021/01/14	0	0.00	2	28.25	27.90	-2	1,665	-0.12%
2021/01/13	2	27.65	0	0.00	27.75	2	1,673	0.12%
2021/01/07	0	0.00	3	28.80	28.70	-3	1,844	-0.16%
2021/01/04	0	0.00	7	29.55	29.50	-7	1,805	-0.39%
2020/12/28	1	29.70	0	0.00	29.95	1	1,742	0.06%
2020/12/23	10	28.65	0	0.00	28.95	10	1,668	0.60%
2020/12/22	0	0.00	11	29.00	29.00	-11	1,670	-0.66%
2020/12/21	0	0.00	9	30.27	30.00	-9	1,652	-0.54%
2020/12/18	1	29.65	5	29.45	29.45	-4	1,610	-0.25%
2020/12/17	3	29.40	0	0.00	29.45	3	1,610	0.19%
2020/12/16	1	30.00	1	30.00	29.95	0	1,605	0.00%
2020/12/15	2	29.85	4	31.10	29.75	-2	1,597	-0.13%
2020/12/14	2	29.95	1	30.20	30.20	1	1,504	0.07%
2020/12/11	2	30.40	0	0.00	29.80	2	1,491	0.13%
2020/12/07	1	29.30	0	0.00	29.55	1	1,437	0.07%
2020/12/04	1	29.40	0	0.00	29.30	1	1,439	0.07%
2020/12/02	2	30.55	0	0.00	29.40	2	1,489	0.13%
2020/12/01	7	29.21	0	0.00	29.20	7	1,487	0.47%
2020/11/30	9	29.53	0	0.00	29.50	9	1,496	0.60%
2020/11/26	2	29.85	0	0.00	29.85	2	1,569	0.13%
2020/11/25	8	29.88	0	0.00	29.85	8	1,657	0.48%
2020/11/24	1	30.00	0	0.00	29.85	1	1,663	0.06%
2020/11/23	0	0.00	8	29.58	30.65	-8	1,695	-0.47%
2020/11/20	0	30.60	0	0.00	29.45	0	1,790	0.00%
2020/11/19	0	0.00	11	29.52	29.35	-11	1,805	-0.61%
2020/11/13	5	29.58	13	29.65	29.50	-8	1,807	-0.44%
2020/11/12	0	0.00	1	30.00	29.90	-1	1,796	-0.06%
2020/11/10	2	31.05	1	32.25	30.60	1	1,775	0.06%
2020/11/09	5	30.30	0	0.00	30.10	5	1,675	0.30%
2020/11/06	13	29.83	0	0.00	30.00	13	1,663	0.78%
2020/11/05	21	29.99	24	30.24	30.00	-3	1,650	-0.18%
2020/11/04	11	31.74	0	0.00	32.10	11	1,537	0.72%
2020/11/03	2	31.00	0	0.00	30.85	2	1,500	0.13%
2020/10/30	1	30.75	0	0.00	30.25	1	1,506	0.07%
2020/10/23	3	29.70	3	30.48	30.50	0	1,430	0.00%
2020/10/22	3	28.60	0	0.00	29.50	3	1,362	0.22%
2020/10/21	1	28.65	0.1	28.70	28.70	0.9	1,359	0.07%
2020/09/18	0	0.00	1	27.75	27.75	-1	1,331	-0.08%
2020/09/07	1	29.05	0	0.00	29.20	1	1,361	0.07%
2020/08/31	5	29.18	5	28.25	28.25	0	1,293	0.00%
2020/08/26	4	27.54	4	27.90	27.80	0	1,164	0.00%
2020/08/25	0	0.00	4	25.95	26.00	-4	1,068	-0.37%
2020/08/24	1	25.65	2	25.65	25.40	-1	1,092	-0.09%
2020/08/21	0	0.00	3	25.45	25.45	-3	1,160	-0.26%
2020/08/20	11	25.01	6	24.76	24.65	5	1,246	0.40%
2020/08/18	3	25.65	0	0.00	25.80	3	1,239	0.24%
2020/06/29	0	0.00	3	25.30	25.45	-3	1,122	-0.27%
2020/06/16	0	0.00	5	24.70	24.80	-5	1,122	-0.45%
2020/06/15	5	24.30	0	0.00	24.10	5	1,150	0.43%
2020/06/11	1	24.40	1	25.40	24.30	0	1,170	0.00%
2020/06/10	1	25.15	0	0.00	24.80	1	1,168	0.09%
2020/06/09	5	24.50	8	24.90	24.60	-3	1,214	-0.25%
2020/06/08	3	24.70	0	0.00	24.55	3	1,234	0.24%
2020/06/05	1	25.40	6	24.80	24.85	-5	1,229	-0.41%
2020/06/04	5	23.75	0	0.00	23.75	5	1,197	0.42%
2020/06/03	1	23.90	1	23.95	23.85	0	1,191	0.00%
2020/05/29	5	24.05	5	24.40	24.40	0	1,175	0.00%
2020/05/27	1	23.75	1	24.40	24.40	0	1,080	0.00%
2020/05/26	0	0.00	1	21.95	22.20	-1	999	-0.10%
2020/05/20	1	22.10	0	0.00	21.80	1	1,046	0.10%
2020/05/11	1	22.00	4	22.10	21.95	-3	1,106	-0.27%
2020/05/08	0	0.00	4	21.96	21.75	-4	1,116	-0.36%
2020/05/07	0	0.00	1	21.95	21.70	-1	1,142	-0.09%
2020/05/06	1	21.55	0	0.00	21.50	1	1,154	0.09%
2020/05/05	2.1	21.40	0	0.00	21.50	2.1	1,161	0.18%
2020/05/04	4	21.66	0	0.00	21.40	4	1,163	0.34%
2020/04/30	3	22.05	1	22.20	22.25	2	1,164	0.17%
2020/04/29	0	0.00	3	21.65	21.80	-3	1,192	-0.25%
2020/04/27	0	0.00	5	21.30	21.45	-5	1,219	-0.41%
2020/04/24	3	21.10	0	0.00	20.85	3	1,218	0.25%
2020/04/22	2	20.70	0	0.00	20.90	2	1,234	0.16%
2020/04/21	3	21.00	0	0.00	21.00	3	1,239	0.24%
2020/04/20	1	21.80	0	0.00	21.75	1	1,245	0.08%
2020/03/30	0	0.00	2	18.80	19.25	-2	1,299	-0.15%
2020/03/26	0	0.00	1	18.60	19.35	-1	1,334	-0.07%
2020/03/23	0	0.00	1	17.35	17.45	-1	1,351	-0.07%
2020/03/20	1	16.95	1	17.30	17.30	0	1,372	0.00%
2020/03/13	0	0.00	2	18.15	18.35	-2	1,710	-0.12%
2020/03/11	2	21.95	0	0.00	21.50	2	1,690	0.12%
2020/03/05	0	0.00	4	22.20	22.50	-4	1,961	-0.20%
2020/03/03	4	22.35	0	0.00	22.15	4	2,446	0.16%
2020/02/17	1	22.00	0	0.00	21.95	1	2,837	0.04%
2020/02/13	2	22.50	0	0.00	22.55	2	2,926	0.07%
2020/02/12	1	22.50	0	0.00	22.45	1	2,969	0.03%
2020/02/05	0	0.00	1	23.30	23.25	-1	2,910	-0.03%
2020/01/30	0	0.00	1	23.80	23.80	-1	2,871	-0.03%
2020/01/17	1	26.50	0	0.00	26.15	1	2,872	0.03%
2020/01/16	0	0.00	4	26.10	26.35	-4	2,951	-0.14%
2020/01/13	0	0.00	1	26.75	26.60	-1	2,951	-0.03%
2020/01/10	0	0.00	2	26.35	26.15	-2	2,901	-0.07%
2020/01/08	2	25.35	0	0.00	25.25	2	2,872	0.07%
2020/01/03	0	0.00	4	25.80	25.85	-4	2,850	-0.14%
2019/12/31	0	0.00	5	26.00	25.95	-5	2,848	-0.18%
2019/12/26	2	25.75	0	0.00	25.70	2	2,831	0.07%
2019/12/25	4	26.10	1	25.85	25.85	3	2,820	0.11%
2019/12/20	0	0.00	3	26.10	25.95	-3	2,748	-0.11%
2019/12/19	6	25.70	4	25.65	25.70	2	2,739	0.07%
2019/12/18	2	26.05	0	0.00	25.95	2	2,725	0.07%
2019/12/17	0	0.00	2	26.00	26.00	-2	2,706	-0.07%
2019/12/13	4	25.48	0	0.00	26.10	4	2,646	0.15%
2019/12/12	3	28.30	0	0.00	27.85	3	2,422	0.12%
2019/12/11	3	28.55	14	28.84	28.80	-11	2,351	-0.47%
2019/12/09	3	28.10	0	0.00	27.85	3	2,263	0.13%
2019/12/06	11	28.19	0	0.00	28.10	11	2,226	0.49%
2019/12/04	1	28.80	0	0.00	27.40	1	2,164	0.05%
2019/12/03	0	0.00	1	28.20	28.50	-1	2,079	-0.05%
2019/11/29	10	28.90	10	29.43	28.90	0	1,950	0.00%
2019/11/28	6	27.84	7.3	28.77	29.00	-1.3	1,731	-0.07%
2019/11/27	1	25.05	3	26.10	26.40	-2	1,471	-0.14%
2019/11/26	1	24.75	5	24.65	24.50	-4	1,366	-0.29%
2019/11/25	5	25.05	2	24.68	24.60	3	1,326	0.23%
2019/11/21	0	0.00	6	23.18	23.50	-6	1,188	-0.50%
2019/11/20	5	22.85	0	0.00	23.00	5	1,148	0.44%
2019/11/18	0	0.00	5	22.50	22.50	-5	1,097	-0.46%
2019/11/14	5	22.05	0	0.00	22.00	5	1,104	0.45%
2019/10/24	0	0.00	8	20.96	21.10	-8	1,152	-0.69%
2019/10/21	1	21.25	1	21.75	21.70	0	1,057	0.00%
2019/09/11	1	22.10	1	22.50	21.75	0	1,007	0.00%
2019/09/10	1	20.65	0	0.00	20.65	1	962	0.10%
2019/09/05	0	0.00	2	21.30	21.20	-2	943	-0.21%
2019/09/03	2	21.95	1	21.70	21.45	1	951	0.11%
2019/09/02	2	24.03	0	0.00	23.45	2	919	0.22%
2019/08/30	1	23.30	0	0.00	23.35	1	916	0.11%
2019/08/27	1	23.80	0	0.00	23.45	1	1,024	0.10%
2019/08/23	0	0.00	1	23.90	23.75	-1	1,376	-0.07%
2019/08/20	0	0.00	1	24.20	24.15	-1	1,385	-0.07%
2019/08/19	4	23.85	3	24.10	24.10	1	1,373	0.07%
2019/08/14	0	0.00	11	22.39	22.20	-11	1,403	-0.78%
2019/08/13	5	22.62	0	0.00	22.35	5	1,416	0.35%
2019/08/12	5	22.70	0	0.00	22.85	5	1,433	0.35%
2019/08/07	1	22.70	0	0.00	22.25	1	1,396	0.07%
2019/08/06	1	22.45	0	0.00	22.40	1	1,378	0.07%
2019/08/05	0	0.00	1	23.80	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	3	22.30	22.45	-3	1,246	-0.24%
2019/07/29	0	0.00	5	20.67	20.70	-5	1,075	-0.46%
2019/07/26	1	20.50	0	0.00	20.50	1	1,070	0.09%
2019/07/25	0	0.00	3	20.55	20.35	-3	1,068	-0.28%
2019/07/23	5	20.30	0	0.00	20.30	5	1,060	0.47%
2019/07/15	1	20.90	1	20.85	20.70	0	1,035	0.00%
2019/07/12	0	0.00	1	20.90	21.15	-1	1,016	-0.10%
2019/07/10	0	0.00	1	20.15	20.15	-1	993	-0.10%
2019/07/04	1	20.05	1	20.05	20.15	0	982	0.00%
2019/06/18	1	20.05	0	0.00	20.10	1	962	0.10%
2019/06/17	0	0.00	1	20.10	20.10	-1	959	-0.10%
2019/06/12	1	20.30	1	20.10	20.40	0	948	0.00%
2019/06/10	1	20.60	0	0.00	20.40	1	913	0.11%
2019/06/06	1	20.95	5	20.89	20.70	-4	900	-0.44%
2019/06/05	5	21.07	0	0.00	21.10	5	881	0.57%
2019/06/04	9	21.97	8	21.80	21.60	1	848	0.12%
2019/06/03	0	0.00	2	21.85	22.10	-2	783	-0.26%
2019/05/31	1	21.90	1	21.85	22.00	0	742	0.00%
2019/05/30	14	21.65	8.1	21.85	22.25	5.9	652	0.90%
2019/05/29	0	0.00	2	20.20	20.25	-2	372	-0.54%
2019/05/24	1	20.25	1	20.35	20.00	0	335	0.00%
2019/05/21	0	0.00	3	20.10	19.60	-3	253	-1.18%
2019/05/20	0	0.00	1	18.90	19.30	-1	212	-0.47%
2019/02/11	1	18.45	0	0.00	18.35	1	165	0.60%
2018/12/24	2	18.30	0	0.00	18.20	2	524	0.38%
2018/10/22	3	19.90	2	19.75	20.30	1	390	0.26%
2018/10/19	3	19.67	27	19.58	19.20	-24	347	-6.91%
2018/10/18	22	19.60	8	19.34	19.60	14	311	4.49%
2018/10/15	1	18.10	1	18.90	18.90	0	234	0.00%
2018/10/02	0	0.00	1	18.10	18.00	-1	152	-0.65%
2018/08/31	1	16.35	0	0.00	16.35	1	140	0.71%
2018/07/11	1	16.70	0	0.00	16.70	1	356	0.28%
2018/06/27	1	16.95	0	0.00	16.80	1	731	0.14%
2018/05/18	4	17.70	0	0.00	17.60	4	951	0.42%
2018/05/16	0	0.00	4	17.95	17.80	-4	951	-0.42%
2018/04/30	2	18.00	0	0.00	18.00	2	941	0.21%
2018/04/27	2	17.70	0	0.00	17.95	2	941	0.21%
2018/04/25	1	17.85	0	0.00	18.00	1	928	0.11%
2018/04/18	0	0.00	1	19.30	19.30	-1	878	-0.11%
2018/04/16	6	20.21	1	20.35	20.20	5	867	0.58%
2018/04/13	0	0.00	2	21.70	20.25	-2	864	-0.23%
2018/04/12	2	21.10	2	21.68	21.20	0	819	0.00%
2018/04/11	2	20.50	2	20.35	20.50	0	711	0.00%
2018/03/22	1	19.40	0	0.00	19.25	1	549	0.18%
2018/03/09	0	0.00	1	20.60	19.80	-1	573	-0.17%
2018/03/08	0	0.00	2	20.15	20.65	-2	584	-0.34%
2018/01/26	1	17.65	0	0.00	17.60	1	730	0.14%
2018/01/15	0	0.00	1	18.10	18.05	-1	715	-0.14%
2018/01/12	0	0.00	10	18.10	18.10	-10	713	-1.40%
2018/01/11	0	0.00	3	18.00	18.20	-3	711	-0.42%
2018/01/09	0	0.00	1	18.20	18.50	-1	703	-0.14%
2018/01/05	0	0.00	1	18.15	18.35	-1	700	-0.14%
2018/01/03	10	18.35	0	0.00	18.30	10	705	1.42%
2018/01/02	3	17.75	0	0.00	17.75	3	684	0.44%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析