台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    3,010
  • 產業
    上櫃 金融類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康和證 (6016)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28116.6000.0016.5013,6930.03%
2024/03/2700.001716.5916.65-173,641-0.47%
2024/03/261516.2300.0016.25153,5840.42%
2024/03/25516.3000.0016.2553,5300.14%
2024/03/22716.681116.6616.60-43,484-0.11%
2024/03/211016.451216.6616.70-23,427-0.06%
2024/03/20116.4500.0016.2513,3770.03%
2024/03/181016.15316.0816.2073,3030.21%
2024/03/152016.4000.0016.30203,2060.62%
2024/03/1463.116.96917.1016.9054.13,0771.76%
2024/03/130.516.8032.117.0916.95-31.62,984-1.06%
2024/03/1200.007.116.7716.95-7.12,804-0.25%
2024/03/1110.216.6910.316.5216.5002,6760.00%
2024/03/084.116.3416.216.4316.25-12.12,493-0.49%
2024/03/073015.9831.515.9515.95-1.52,106-0.07%
2024/03/0600.00215.7015.75-21,971-0.10%
2024/03/050.115.501315.5515.60-12.91,910-0.68%
2024/03/0400.00315.5015.55-31,868-0.16%
2024/02/29514.962715.0015.05-221,696-1.30%
2024/02/2700.00714.3514.50-71,569-0.45%
2024/02/231014.4500.0014.40101,5410.65%
2024/02/22114.40214.4514.45-11,546-0.06%
2024/02/20214.201514.0314.20-131,481-0.88%
2024/02/19114.154213.9714.15-411,432-2.86%
2024/02/16613.638.513.7513.80-2.51,372-0.18%
2024/02/0500.001012.9813.00-101,320-0.76%
2024/02/0100.00513.1013.05-51,444-0.35%
2024/01/191012.9500.0013.05101,4400.69%
2024/01/171512.9500.0012.85151,4681.02%
2024/01/161013.1000.0013.10101,4400.69%
2024/01/12213.40113.4513.4511,4270.07%
2024/01/11113.4000.0013.5011,4270.07%
2024/01/0900.00213.5513.45-21,428-0.14%
2024/01/08513.7500.0013.6551,4020.36%
2024/01/0300.00413.7013.65-41,410-0.28%
2023/12/28313.58213.5813.6511,3750.07%
2023/12/27713.49213.4513.5051,3810.36%
2023/12/26613.3600.0013.4061,3730.44%
2023/12/251013.3500.0013.35101,3770.73%
2023/12/19513.4500.0013.4551,3950.36%
2023/12/151513.7500.0013.75151,3721.09%
2023/12/1400.00413.3013.30-41,290-0.31%
2023/12/05413.15113.2013.1531,2850.23%
2023/12/0400.00213.2513.35-21,284-0.16%
2023/12/0100.00413.1013.20-41,311-0.31%
2023/11/29112.951113.0013.00-101,309-0.76%
2023/11/27112.8000.0012.7011,3070.08%
2023/11/2400.00812.8512.80-81,329-0.60%
2023/11/2300.00612.9512.85-61,334-0.45%
2023/11/1700.00512.8012.85-51,361-0.37%
2023/11/141012.4000.0012.35101,4300.70%
2023/11/13212.3500.0012.3521,4480.14%
2023/11/103.112.3500.0012.353.11,4380.22%
2023/11/0600.00513.4013.35-51,562-0.32%
2023/11/0100.001013.0013.00-101,800-0.56%
2023/10/23513.0500.0013.1052,6550.19%
2023/10/1700.00113.1013.10-13,028-0.03%
2023/09/21113.6500.0013.5514,6590.02%
2023/09/20213.8000.0013.7524,6760.04%
2023/09/0800.000.213.6513.70-0.25,1670.00%
2023/09/01214.2000.0014.2525,5580.04%
2023/08/28113.7500.0013.8515,8460.02%
2023/08/24114.00113.8513.9005,8940.00%
2023/08/23113.6500.0013.7515,9500.02%
2023/08/22113.6000.0013.7015,9860.02%
2023/08/21313.7800.0013.7535,9570.05%
2023/08/17113.70613.9014.00-55,894-0.08%
2023/08/16113.8000.0013.8515,8880.02%
2023/08/15114.1000.0014.0515,8810.02%
2023/08/10514.4000.0014.4055,7290.09%
2023/08/09114.5500.0014.5515,6350.02%
2023/08/07414.5600.0014.9045,5480.07%
2023/08/04115.3500.0015.3015,4050.02%
2023/08/021315.27215.1515.15115,4060.20%
2023/08/011215.831115.6515.6015,2840.02%
2023/07/31815.98315.7515.8055,2240.10%
2023/07/28116.151116.1016.05-105,084-0.20%
2023/07/27616.1832316.0716.20-3174,983-6.36% 大賣/鉅額交易
2023/07/26816.12616.1416.1024,8430.04%
2023/07/25515.601015.7315.70-54,561-0.11%
2023/07/21515.60715.5015.55-24,359-0.05%
2023/07/20515.55315.4015.5024,2900.05%
2023/07/19515.25815.2215.15-34,174-0.07%
2023/07/18515.27315.1015.1024,1170.05%
2023/07/171015.251315.2915.35-34,037-0.07%
2023/07/141015.081115.1015.10-13,976-0.03%
2023/07/12315.08715.1315.00-43,916-0.10%
2023/07/11215.05314.9715.05-13,877-0.03%
2023/07/101015.03315.0014.7573,8010.18%
2023/07/071115.021515.1915.25-43,442-0.12%
2023/07/0600.00714.9014.80-73,237-0.22%
2023/07/0500.00214.6814.60-23,079-0.06%
2023/07/03214.251314.3914.40-112,970-0.37%
2023/06/30213.75513.7014.05-32,865-0.10%
2023/06/27113.7000.0013.4512,7730.04%
2023/06/26313.9000.0013.9032,6820.11%
2023/06/20113.90013.8513.8512,6380.04%
2023/06/19213.88013.9013.8522,6050.08%
2023/06/16214.10014.0814.0522,5650.08%
2023/06/1500.00214.4014.50-22,408-0.08%
2023/06/1400.00314.1214.25-32,296-0.13%
2023/06/1300.00113.7013.90-12,213-0.05%
2023/06/12213.4300.0013.4022,0810.10%
2023/06/09313.1500.0013.3032,0330.15%
2023/06/08213.45213.4513.3501,9690.00%
2023/06/0700.005012.9513.05-501,792-2.79%
2023/06/0600.00112.9512.95-11,783-0.06%
2023/06/05213.151112.7812.90-91,814-0.50%
2023/06/02112.451612.5612.55-151,728-0.87%
2023/06/0100.00812.3812.50-81,665-0.48%
2023/05/3100.007311.9512.00-731,569-4.65%
2023/05/3000.002811.9511.95-281,518-1.84%
2023/05/2900.001611.7911.85-161,475-1.08%
2023/05/2600.002611.4911.55-261,399-1.86%
2023/05/2200.001111.3011.25-111,368-0.80%
2023/05/1900.00111.1011.10-11,345-0.07%
2023/05/1800.00111.0011.00-11,326-0.08%
2023/05/1600.00110.7510.80-11,329-0.08%
2023/05/12110.4500.0010.5011,3500.07%
2023/05/11110.6500.0010.5511,3390.07%
2023/05/10110.7000.0010.7011,3320.08%
2023/05/09310.8300.0010.7031,3250.23%
2023/05/08211.15711.2411.20-51,297-0.39%
2023/05/0400.00511.0511.10-51,281-0.39%
2023/04/2800.001111.0011.00-111,277-0.86%
2023/04/25110.9000.0010.9011,2590.08%
2023/04/211711.0000.0011.00171,2431.37%
2023/04/20111.4000.0011.3511,2120.08%
2023/04/1800.00411.8011.60-41,173-0.34%
2023/04/17111.55111.6011.5001,0730.00%
2023/04/1400.00111.2511.40-11,035-0.10%
2023/04/13311.2000.0011.1031,0140.30%
2023/04/1100.00111.6511.70-1951-0.11%
2023/04/10211.5000.0011.5029150.22%
2023/04/07111.40311.5011.50-2895-0.22%
2023/04/0600.00111.3011.35-1868-0.12%
2023/03/3100.00511.1011.10-5842-0.59%
2023/03/3000.00210.9011.00-2823-0.24%
2023/03/2100.00110.7010.75-1757-0.13%
2023/03/16210.35110.4010.2517400.14%
2023/03/15210.65510.6010.60-3715-0.42%
2023/03/14210.80510.8510.75-3689-0.44%
2023/03/1300.00111.0011.00-1680-0.15%
2023/03/10111.1500.0011.2016660.15%
2023/03/09111.50111.6511.4506530.00%
2023/03/0800.001.111.4511.45-1.1618-0.17%
2023/03/0700.00211.0011.05-2524-0.38%
2023/03/06510.7500.0010.8054891.02%
2023/03/030.510.8600.0010.750.54810.11%
2023/02/2300.00210.8510.90-2459-0.44%
2023/02/2200.00510.6710.65-5444-1.12%
2023/02/21510.60110.6010.6044340.92%
2023/02/2000.00210.5310.55-2429-0.47%
2023/02/17110.30210.4010.40-1426-0.23%
2023/02/1400.00610.5010.60-6422-1.42%
2023/02/1300.002510.4010.40-25411-6.07%
2023/02/10110.302410.3810.30-23409-5.62%
2023/02/09210.1500.0010.2023830.52%
2023/02/06110.00210.1010.10-1369-0.27%
2023/02/0200.00410.0010.10-4357-1.12%
2023/01/1729.6900.009.6923380.59%
2023/01/1619.6829.689.68-1336-0.30%
2023/01/110.19.7600.009.700.13460.02%
2023/01/1059.7300.009.7653521.42%
2023/01/0969.7200.009.7263551.69%
2023/01/0629.6100.009.6423590.56%
2022/12/3019.6800.009.6813930.25%
2022/12/2659.8400.009.8353931.27%
2022/12/2309.9909.959.8604010.00%
2022/12/1900.0029.969.97-2427-0.47%
2022/12/07010.3500.0010.3004320.00%
2022/12/0600.002810.4010.35-28435-6.43%
2022/11/2939.9400.0010.0034260.70%
2022/11/2459.9700.009.9854371.14%
2022/11/2229.8800.009.9024350.46%
2022/11/1700.0049.869.92-4448-0.89%
2022/11/1500.0029.959.95-2459-0.44%
2022/11/0129.4000.009.4225360.37%
2022/10/2800.002.99.349.33-2.9550-0.52%
2022/10/2539.3500.009.3135670.53%
2022/10/2100.000.29.409.36-0.2577-0.03%
2022/10/2019.2900.009.3615800.17%
2022/10/1909.5600.009.4905800.00%
2022/10/1700.0029.279.40-2583-0.34%
2022/10/1419.4200.009.4215860.17%
2022/10/1329.2900.009.2126010.33%
2022/10/1219.5519.529.5005990.00%
2022/10/1100.00229.619.50-22599-3.67%
2022/10/0419.5700.009.6417530.13%
2022/09/3019.6539.669.65-2913-0.22%
2022/09/2819.7800.009.6519450.11%
2022/09/2659.9400.009.9459820.51%
2022/09/16110.40110.4510.4501,0680.00%
2022/09/142310.4800.0010.45231,0982.09%
2022/09/1300.00110.5510.60-11,113-0.09%
2022/09/08510.2500.0010.2551,1530.43%
2022/09/0700.00510.2510.20-51,158-0.43%
2022/09/06210.3800.0010.3521,1640.17%
2022/09/01110.8500.0010.8011,1730.09%
2022/08/3100.00510.9010.90-51,173-0.43%
2022/08/2600.00610.9510.95-61,207-0.50%
2022/08/23011.0500.0010.8001,2130.00%
2022/08/1700.0013010.9511.05-1301,218-10.67% 大賣/鉅額交易
2022/08/1600.00210.9810.90-21,210-0.17%
2022/08/152010.88410.7110.90161,2051.33%
2022/08/11310.151110.2410.25-81,191-0.67%
2022/08/0819.9300.0010.0511,2030.08%
2022/08/0500.0019.9810.10-11,221-0.08%
2022/08/0400.0029.839.83-21,257-0.16%
2022/08/0300.0049.859.89-41,279-0.31%
2022/07/2929.7100.009.7521,3380.15%
2022/07/2839.6400.009.6431,3440.22%
2022/07/2719.6000.009.6411,3460.07%
2022/07/20179.4900.009.42171,4201.20%
2022/07/19139.2700.009.32131,4380.90%
2022/07/18159.2200.009.21151,4461.04%
2022/07/1549.1400.009.1241,4540.27%
2022/07/14149.1700.009.20141,4550.96%
2022/07/1339.1919.249.2621,4450.14%
2022/07/12579.2119.189.16561,4663.82%
2022/07/11711.2800.0011.2571,4020.50%
2022/07/083611.5300.0011.45361,3302.71%
2022/07/0730.711.76111.7511.7529.71,2852.31%
2022/07/04411.7300.0011.7041,3770.29%
2022/07/0152.611.9600.0011.9552.61,4373.66%
2022/06/301412.38112.4012.40131,4200.92%
2022/06/2400.00112.6512.70-11,588-0.06%
2022/06/23212.4000.0012.4521,6810.12%
2022/06/22112.55212.7012.50-11,893-0.05%
2022/06/20212.5500.0012.4521,9080.10%
2022/06/14713.0600.0013.0572,0450.34%
2022/06/13113.0500.0013.1012,0400.05%
2022/06/0800.00113.4013.50-12,050-0.05%
2022/06/07213.3000.0013.4022,0610.10%
2022/06/0100.00113.2013.25-12,137-0.05%
2022/05/2700.00612.9112.90-62,150-0.28%
2022/05/261012.8000.0012.85102,1490.47%
2022/05/2500.00212.7512.80-22,152-0.09%
2022/05/23212.83112.8012.9012,1800.05%
2022/05/2000.00612.8712.85-62,190-0.27%
2022/05/19312.73612.7512.85-32,196-0.14%
2022/05/18113.05212.9813.05-12,198-0.05%
2022/05/1700.00512.7012.75-52,193-0.23%
2022/05/1600.00512.5012.60-52,192-0.23%
2022/05/13312.4800.0012.5032,1960.14%
2022/05/1213.412.71512.8512.458.42,2520.37%
2022/05/1116213.2100.0013.051622,2227.29% 大買/鉅額交易
2022/05/10213.18513.0013.25-32,204-0.14%
2022/05/09713.3400.0013.3072,2030.32%
2022/05/065013.6026513.6013.70-2152,189-9.82% 大賣/鉅額交易
2022/05/0518713.972014.0013.901672,1927.62% 大買/鉅額交易
2022/05/045213.8000.0013.85522,2062.36%
2022/04/28513.6500.0013.7052,2930.22%
2022/04/27313.6000.0013.5532,3030.13%
2022/04/26113.9000.0013.9012,2810.04%
2022/04/25413.86113.9013.9032,2730.13%
2022/04/22114.2000.0014.2512,2730.04%
2022/04/2100.00214.4014.35-22,283-0.09%
2022/04/2000.004114.3514.35-412,297-1.78%
2022/04/194514.3500.0014.30452,3211.94%
2022/04/18214.2800.0014.2522,3430.09%
2022/04/1500.00114.5514.50-12,347-0.04%
2022/04/14714.404814.5014.40-412,344-1.75%
2022/04/13714.3900.0014.4572,4150.29%
2022/04/1211014.405914.5014.40512,4882.05% 大買/
2022/04/111714.5100.0014.50172,5910.66%
2022/04/0800.00514.9514.90-52,576-0.19%
2022/04/071214.8300.0014.75122,5840.46%
2022/04/061015.055015.1015.10-402,563-1.56%
2022/04/011115.0000.0015.05112,5920.42%
2022/03/311015.100.115.0515.059.92,6490.38%
2022/03/30115.0510015.1015.05-992,620-3.78%
2022/03/29615.00515.0015.0012,5730.04%
2022/03/281514.89214.9515.00132,5400.51%
2022/03/25614.98614.8514.8502,4550.00%
2022/03/24414.5310514.5514.55-1012,239-4.51% 大賣/鉅額交易
2022/03/2310514.45214.4514.501032,2304.62% 大買/鉅額交易
2022/03/221014.35514.3114.4052,2170.23%
2022/03/2100.00114.3514.35-12,221-0.05%
2022/03/18214.10214.0514.1502,1900.00%
2022/03/1700.0016013.5513.60-1602,107-7.59% 大賣/鉅額交易
2022/03/1616013.4200.0013.301602,1617.40% 大買/鉅額交易
2022/03/15113.4500.0013.3512,2900.04%
2022/03/1400.00113.6513.60-12,409-0.04%
2022/03/1100.00213.6013.65-22,426-0.08%
2022/03/10213.58513.5513.65-32,466-0.12%
2022/03/09113.30213.2013.35-12,640-0.04%
2022/03/08512.76312.9512.7522,6410.08%
2022/03/07613.101313.2613.15-72,622-0.27%
2022/03/04113.45113.6013.5502,6210.00%
2022/03/0300.00313.5213.65-32,638-0.11%
2022/03/02113.2500.0013.3012,6560.04%
2022/03/01213.3811013.3513.40-1082,663-4.05% 大賣/鉅額交易
2022/02/2511113.2800.0013.301112,6814.14% 大買/鉅額交易
2022/02/24213.2500.0013.2022,6900.07%
2022/02/222413.5000.0013.50242,7340.88%
2022/02/2100.0016213.6513.70-1622,777-5.83% 大賣/鉅額交易
2022/02/1816013.6000.0013.651602,8235.67% 大買/鉅額交易
2022/02/172713.6000.0013.65272,8610.94%
2022/02/1600.001013.7513.70-102,952-0.34%
2022/02/15713.62113.6513.6563,0030.20%
2022/02/141213.4900.0013.55123,0270.40%
2022/02/115814.055814.1014.1002,9780.00%
2022/02/09214.3000.0014.3023,1340.06%
2022/02/08214.3000.0014.2523,1500.06%
2022/02/07314.00614.0214.20-33,177-0.09%
2022/01/26113.75813.8513.75-73,181-0.22%
2022/01/2500.00470.413.8113.70-470.43,191-14.74% 大賣/鉅額交易
2022/01/2400.00814.0014.10-83,141-0.25%
2022/01/2151014.275514.4514.254553,13314.52% 大買/鉅額交易
2022/01/2000.0028214.4314.45-2823,119-9.04% 大賣/鉅額交易
2022/01/19114.2000.0014.1513,1090.03%
2022/01/1800.00514.4014.35-53,101-0.16%
2022/01/1700.00314.3514.30-33,099-0.10%
2022/01/1415714.3913914.6014.40183,0720.59% 大買/大賣/
2022/01/1300.00114.5514.60-13,092-0.03%
2022/01/1226314.427714.5014.401863,0716.06% 大買/鉅額交易
2022/01/117914.453.214.5514.4575.83,0512.49%
2022/01/10214.5500.0014.5023,0650.07%
2022/01/0600.00814.8014.85-83,011-0.27%
2022/01/05114.6000.0014.7012,9330.03%
2022/01/04514.6500.0014.9052,8460.18%
2021/12/30214.93515.0015.00-32,670-0.11%
2021/12/29714.91615.0115.0012,6400.04%
2021/12/281.114.65914.9014.80-7.92,590-0.30%
2021/12/2700.00414.7914.80-42,587-0.15%
2021/12/2400.000.114.1014.05-0.12,5250.00%
2021/12/23014.2000.0014.1002,5200.00%
2021/12/20113.950.314.0014.000.72,4950.03%
2021/12/17214.00114.0014.0512,4990.04%
2021/12/15514.0500.0014.0552,5150.20%
2021/12/141014.1300.0014.10102,5010.40%
2021/12/1300.006514.2614.30-652,498-2.60%
2021/12/09114.10714.1714.20-62,408-0.25%
2021/12/0800.00514.2414.25-52,277-0.22%
2021/12/0700.00213.8013.85-22,188-0.09%
2021/12/0600.00213.6013.70-22,177-0.09%
2021/12/03713.2400.0013.3072,1460.33%
2021/11/3000.00114.0014.10-11,963-0.05%
2021/11/29313.5800.0013.7031,9520.15%
2021/11/26114.0000.0013.9011,9390.05%
2021/11/2500.002.114.2014.20-2.11,924-0.11%
2021/11/2200.00314.0814.15-31,952-0.15%
2021/11/19414.043614.0214.05-321,956-1.64%
2021/11/183514.13114.2014.25341,9491.74%
2021/11/17314.00913.8013.95-61,923-0.31%
2021/11/16113.551613.5513.60-151,903-0.79%
2021/11/15113.551513.6313.50-141,885-0.74%
2021/11/12713.74713.7113.8001,8410.00%
2021/11/11413.33313.3313.4011,9010.05%
2021/11/1000.001113.1013.15-112,033-0.54%
2021/11/09512.95512.9613.0002,1260.00%
2021/11/081012.73312.8712.9072,1060.33%
2021/11/05112.0000.0012.2012,1030.05%
2021/11/04112.0500.0012.1012,2460.04%
2021/11/03112.05112.2012.2002,2800.00%
2021/11/0200.00112.0012.00-12,373-0.04%
2021/10/21311.7518311.6211.75-1802,676-6.72% 大賣/鉅額交易
2021/10/1918311.6000.0011.551832,8186.49% 大買/鉅額交易
2021/10/18611.58111.5511.5552,9220.17%
2021/10/14211.2000.0011.2023,1640.06%
2021/10/13211.15211.2011.2003,2330.00%
2021/10/12111.3000.0011.3013,2930.03%
2021/10/08311.6000.0011.6033,3230.09%
2021/10/07111.60111.6011.7003,4690.00%
2021/10/061.211.4100.0011.401.23,6730.03%
2021/10/05111.2000.0011.4513,7940.03%
2021/10/01211.9800.0011.8524,0190.05%
2021/09/30112.250.212.3012.250.84,1680.02%
2021/09/2700.001812.5112.50-184,737-0.38%
2021/09/23112.30112.3012.3504,9630.00%
2021/09/22112.1500.0012.1515,0030.02%
2021/09/1700.00412.5512.50-45,043-0.08%
2021/09/16212.5500.0012.5025,0970.04%
2021/09/1000.00312.5712.65-35,221-0.06%
2021/09/08312.2300.0012.3035,2700.06%
2021/09/07112.30112.2512.2505,3290.00%
2021/09/06312.5000.0012.3535,4160.06%
2021/09/0300.00212.7012.65-25,461-0.04%
2021/08/3100.00612.6512.65-65,946-0.10%
2021/08/2700.0015712.4512.65-1576,154-2.55% 大賣/鉅額交易
2021/08/2615212.5000.0012.451526,2312.44% 大買/鉅額交易
2021/08/24312.6500.0012.5536,5620.05%
2021/08/23112.6516412.5012.65-1636,683-2.44% 大賣/鉅額交易
2021/08/204112.25612.2812.25356,8550.51%
2021/08/1912112.5900.0012.551216,8751.76% 大買/鉅額交易
2021/08/1800.00212.5012.75-26,940-0.03%
2021/08/176812.483212.8412.20367,0040.51%
2021/08/166913.25112.9512.85686,9970.97%
2021/08/137415.2232515.3315.15-2517,047-3.56% 大賣/鉅額交易
2021/08/12415.551715.5115.50-136,990-0.19%
2021/08/11285.215.791815.6115.55267.27,0453.79% 大買/鉅額交易
2021/08/104815.842015.9515.90287,0950.39%
2021/08/09116.251016.1516.20-97,086-0.13%
2021/08/065816.601016.5416.40487,1590.67%
2021/08/0510.216.2500.0016.2010.27,2040.14%
2021/08/04316.381616.3516.35-137,594-0.17%
2021/08/031616.3000.0016.30167,9620.20%
2021/08/02216.05116.1516.1518,2700.01%
2021/07/30316.0532516.1616.10-3228,424-3.82% 大賣/鉅額交易
2021/07/2815116.0015216.2016.05-18,836-0.01% 大買/大賣/
2021/07/27116.2000.0016.2019,1150.01%
2021/07/2634216.4119216.7016.401509,3761.60% 大買/大賣/鉅額交易
2021/07/23216.401116.4916.35-99,693-0.09%
2021/07/222416.087216.0516.15-489,780-0.49%
2021/07/212316.06316.3516.00209,9510.20%
2021/07/203216.3000.0016.253210,2520.31%
2021/07/1919716.652116.7816.7517610,3581.70% 大買/鉅額交易
2021/07/16116.555416.7816.70-5311,130-0.48%
2021/07/153016.254016.3916.55-1011,431-0.09%
2021/07/14216.18216.4016.15011,9670.00%
2021/07/131016.151.416.5316.158.612,6550.07%
2021/07/124616.76316.7716.604312,9360.33%
2021/07/09316.65616.6616.65-312,944-0.02%
2021/07/08817.0800.0016.90813,0340.06%
2021/07/07117.251217.1516.90-1113,054-0.08%
2021/07/0646.117.2111517.2217.40-68.913,310-0.52% 大賣/
2021/07/05116.55516.5016.65-413,014-0.03%
2021/07/02116.50116.5016.45013,1480.00%
2021/07/011016.701216.7016.50-213,193-0.02%
2021/06/3000.00216.4816.55-213,328-0.02%
2021/06/29216.1500.0016.10213,3380.01%
2021/06/28216.1000.0016.20213,8650.01%
2021/06/2400.00316.1216.10-314,200-0.02%
2021/06/231615.9700.0015.951614,2080.11%
2021/06/22116.05316.0316.00-214,237-0.01%
2021/06/18616.2000.0016.20614,3600.04%
2021/06/1700.00116.4016.40-114,430-0.01%
2021/06/16616.12316.3316.15314,4890.02%
2021/06/151916.24116.4016.201814,5160.12%
2021/06/1100.00115.9015.90-114,470-0.01%
2021/06/1014615.842015.7515.7512614,4880.87% 大買/鉅額交易
2021/06/0912215.934215.8815.808014,5280.55% 大買/
2021/06/08517.2000.0017.10514,3950.03%
2021/06/071416.9500.0017.101414,4070.10%
2021/06/04617.60617.6617.55014,3090.00%
2021/06/03417.7400.0017.75414,2710.03%
2021/06/02517.83417.8117.80114,2050.01%
2021/06/0100.00217.7817.75-213,981-0.01%
2021/05/28717.44817.4817.55-113,822-0.01%
2021/05/2700.00216.8516.85-213,680-0.01%
2021/05/26116.651216.8516.80-1113,688-0.08%
2021/05/25216.651016.7516.60-813,707-0.06%
2021/05/241216.79316.8516.70913,6840.07%
2021/05/213616.675316.9316.65-1713,648-0.12%
2021/05/20116.007315.9615.85-7213,507-0.53%
2021/05/191216.23116.0016.301113,5440.08%
2021/05/187315.611415.9716.155913,7380.43%
2021/05/1714.114.923815.6114.95-23.913,782-0.17%
2021/05/147416.12116.8016.307313,7570.53%
2021/05/133.116.61616.8316.25-2.913,641-0.02%
2021/05/125817.104016.8016.801813,5000.13%
2021/05/118119.031518.9018.406613,1070.50%
2021/05/101219.03519.1019.05712,7430.05%
2021/05/07818.431618.4818.65-812,447-0.06%
2021/05/0610518.879318.5818.501212,2800.10% 大買/
2021/05/05318.351818.6918.40-1512,073-0.12%
2021/05/043017.732217.6817.80811,9270.07%
2021/05/032219.23319.3718.951911,6220.16%
2021/04/2919.519.133519.1819.15-15.511,428-0.14%
2021/04/281218.8010818.8018.80-9611,156-0.86% 大賣/
2021/04/271919.048419.1219.05-6511,068-0.59%
2021/04/268419.204819.1119.103610,8510.33%
2021/04/232118.1600.0018.202110,4590.20%
2021/04/2215818.806718.8218.309110,3400.88% 大買/
2021/04/212618.13418.2018.20229,6160.23%
2021/04/2012918.172418.0318.051059,5531.10% 大買/鉅額交易
2021/04/197818.2612718.2618.60-499,256-0.53% 大賣/
2021/04/16616.7963.816.8416.95-57.88,632-0.67%
2021/04/151916.311416.3116.2558,4730.06%
2021/04/141515.922.516.1916.0512.58,8010.14%
2021/04/131416.282.716.2816.1011.39,1680.12%
2021/04/123016.20116.2016.40299,1860.32%
2021/04/09316.75316.8016.9508,8850.00%
2021/04/081316.683516.5216.70-229,187-0.24%
2021/04/07116.35516.3516.40-49,205-0.04%
2021/04/061216.3920216.2816.35-1909,183-2.07% 大賣/鉅額交易
2021/04/0110116.00115.9516.001008,9751.11% 大買/
2021/03/3125216.0800.0016.052528,8762.84% 大買/鉅額交易
2021/03/30116.704016.5816.75-398,334-0.47%
2021/03/292016.40216.4016.20188,0310.22%
2021/03/261016.1500.0016.20108,1120.12%
2021/03/253016.18516.2016.15258,1580.31%
2021/03/2400.0032016.1016.10-3208,115-3.94% 大賣/鉅額交易
2021/03/23216.202216.0116.10-208,085-0.25%
2021/03/22716.461116.4716.35-47,969-0.05%
2021/03/19215.958016.2416.20-787,944-0.98%
2021/03/18716.00316.0315.9547,8600.05%
2021/03/161515.829415.9615.70-797,916-1.00%
2021/03/1533015.701015.7515.853208,0153.99% 大買/鉅額交易
2021/03/128215.603815.5515.55448,0110.55%
2021/03/1100.00414.9815.00-47,983-0.05%
2021/03/09114.2000.0014.4518,2690.01%
2021/03/0800.00314.4014.25-38,283-0.04%
2021/03/05414.1100.0014.0548,2660.05%
2021/03/043.114.5500.0014.553.18,2660.04%
2021/03/02215.0000.0014.7528,1770.02%
2021/02/26915.11315.1015.0568,1520.07%
2021/02/251015.4523.215.4615.45-13.28,126-0.16%
2021/02/24215.00114.9514.8018,0370.01%
2021/02/23415.20414.9515.1507,9550.00%
2021/02/22815.17115.2015.1577,9000.09%
2021/02/191015.2050.115.2515.25-40.17,833-0.51%
2021/02/181115.053515.4615.60-247,733-0.31%
2021/02/1700.00514.4914.85-57,430-0.07%
2021/02/05614.13513.9014.0017,2470.01%
2021/02/02113.65113.7513.7507,1530.00%
2021/02/012313.27313.1513.30207,1330.28%
2021/01/291013.4000.0013.25107,1010.14%
2021/01/26214.1000.0014.3026,9750.03%
2021/01/2500.001513.7014.05-156,870-0.22%
2021/01/221113.8200.0013.90116,8110.16%
2021/01/21114.60614.2814.20-56,681-0.07%
2021/01/202814.091314.1714.05156,5760.23%
2021/01/19814.8600.0014.9086,4500.12%
2021/01/1800.00214.7515.00-26,380-0.03%
2021/01/152414.901215.0214.90126,3040.19%
2021/01/144315.3010.115.2515.2032.96,1810.53%
2021/01/136.215.6928.215.7715.75-226,060-0.36%
2021/01/123115.1200.0014.60315,7500.54%
2021/01/112216.3556.216.0616.05-34.25,466-0.62%
2021/01/082116.742016.5516.7015,2510.02%
2021/01/075616.068616.3416.70-304,907-0.61%
2021/01/068015.2893.215.2515.30-13.24,440-0.30%
2021/01/053214.743514.7914.85-33,885-0.08%
2021/01/0400.0085.614.1514.50-85.63,678-2.33%
2020/12/3112714.20170.814.3114.00-43.83,531-1.24% 大買/大賣/
2020/12/302413.065213.7013.75-283,051-0.92%
2020/12/294012.501512.5312.50252,8320.88%
2020/12/2800.002312.1412.25-232,772-0.83%
2020/12/2500.00411.9511.95-42,712-0.15%
2020/12/243212.03111.9511.90312,6881.15%
2020/12/231811.981312.0011.9552,6590.19%
2020/12/225312.497.512.2911.9545.52,6201.74%
2020/12/211511.7714.911.8012.000.12,4570.00%
2020/12/18511.5500.0011.5552,3760.21%
2020/12/17211.8000.0011.7522,3750.08%
2020/12/1600.00111.7011.75-12,384-0.04%
2020/12/1500.001011.6011.50-102,350-0.43%
2020/12/14912.061311.9111.90-42,287-0.17%
2020/12/11111.953311.8011.90-322,255-1.42%
2020/12/10811.783.111.8411.804.92,1810.22%
2020/12/091611.77111.5011.70152,0840.72%
2020/12/0800.005811.4911.25-581,966-2.95%
2020/12/073011.40192.311.3111.60-162.32,057-7.89% 大賣/鉅額交易
2020/12/042010.9317.110.9211.052.91,8470.15%
2020/12/0320510.751010.7210.751951,73111.26% 大買/鉅額交易
2020/12/02310.2000.0010.2031,5550.19%
2020/12/0100.00410.2010.25-41,568-0.26%
2020/11/3000.00210.2310.20-21,604-0.12%
2020/11/2700.0089.989.98-81,695-0.47%
2020/11/2619.9500.009.9511,8950.05%
2020/11/2400.0029.859.90-22,021-0.10%
2020/11/2300.0019.819.81-11,993-0.05%
2020/11/1800.0010.49.499.52-10.42,001-0.52%
2020/11/1669.3039.389.2932,1320.14%
2020/11/1369.2700.009.2462,1560.28%
2020/11/1149.2700.009.4842,2120.18%
2020/11/1078.9529.149.2752,1890.23%
2020/11/0228.3200.008.3122,6540.08%
2020/10/28108.7100.008.67102,7690.36%
2020/10/2600.0068.858.85-62,935-0.20%
2020/10/2368.8300.008.8663,0210.20%
2020/10/1300.0018.868.87-14,091-0.02%
2020/10/0600.001609.199.19-1604,178-3.83% 大賣/鉅額交易
2020/10/0500.00119.079.07-114,374-0.25%
2020/09/3000.000.18.908.92-0.14,5840.00%
2020/09/2438.9800.008.8734,6350.06%
2020/09/23239.1700.009.11234,6140.50%
2020/09/22179.2800.009.24174,6030.37%
2020/09/21619.5700.009.42614,5761.33%
2020/09/18809.730.29.729.7379.84,5551.75%
2020/09/1419.7000.009.6914,4940.02%
2020/09/10510.1010.410.1910.05-5.44,398-0.12%
2020/09/0800.00511.1011.05-54,149-0.12%
2020/09/071011.25511.4611.2554,1090.12%
2020/09/04310.85210.9011.2014,0260.02%
2020/09/0300.00211.2011.20-23,977-0.05%
2020/09/013111.40711.5011.35243,7850.63%
2020/08/3100.0035.110.9611.05-35.13,573-0.98%
2020/08/281010.0500.0010.05103,4140.29%
2020/08/2100.00110.0010.05-13,330-0.03%
2020/08/20309.9620010.439.93-1703,305-5.14% 大賣/鉅額交易
2020/08/1920010.3300.0010.302003,1766.30% 大買/鉅額交易
2020/08/1800.00110.4010.45-13,145-0.03%
2020/08/1700.001110.2910.35-113,102-0.35%
2020/08/1400.001110.1110.10-113,056-0.36%
2020/08/12510.053510.2810.20-302,990-1.00%
2020/08/1100.00610.1610.20-62,940-0.20%
2020/08/103610.561010.5510.50262,8520.91%
2020/08/071010.1000.009.98102,6360.38%
2020/08/0500.00110.2010.15-12,504-0.04%
2020/08/040.310.107.710.0510.15-7.42,459-0.30%
2020/07/3100.00510.3010.25-52,405-0.21%
2020/07/30510.40110.4510.4042,3440.17%
2020/07/291010.10210.1510.2082,2340.36%
2020/07/281510.127810.469.88-632,146-2.94%
2020/07/27849.8500.0010.00841,6765.01%
2020/07/2400.00109.469.10-101,461-0.68%
2020/07/2359.6200.009.6351,4010.36%
2020/07/2200.002439.539.59-2431,348-18.02% 大賣/鉅額交易
2020/07/2100.000.28.939.00-0.21,167-0.01%
2020/07/1700.0058.898.86-51,110-0.45%
2020/07/1500.00208.958.87-201,115-1.79%
2020/07/1400.00908.908.88-901,095-8.22%
2020/07/1378.996.19.058.980.91,0670.09%
2020/07/102508.9839.028.942471,00624.54% 大買/鉅額交易
2020/07/09208.707088.858.91-688805-85.38% 大賣/鉅額交易
2020/07/0858.0700.008.1055920.84%
2020/06/0927.5900.007.5926010.33%
2020/06/0400.00107.397.36-10606-1.65%
2020/04/2716.7200.006.7815100.20%
2020/04/2136.6000.006.6035040.60%
2020/04/1746.8700.006.8044680.85%
2020/04/1400.00236.826.80-23473-4.86%
2020/04/1000.0006.756.7504800.00%
2020/04/0900.006.26.666.65-6.2499-1.25%
2020/03/2600.00706.496.51-70636-11.00%
2020/03/13106.2800.006.66105791.73%
2020/03/1000.00136.836.87-13556-2.34%
2020/03/0400.0037.097.07-3554-0.54%
2020/02/2500.0017.227.25-1620-0.16%
2020/01/2000.0037.887.89-3833-0.36%
2020/01/1757.8600.007.8658330.60%
2020/01/1500.000.17.847.88-0.1828-0.02%
2020/01/1427.9100.007.9128270.24%
2020/01/1337.9500.007.9638250.36%
2020/01/1000.0058.008.02-5825-0.61%
2020/01/061007.9800.007.9410079912.51%
2019/12/1300.0008.108.150557-0.01%
2019/12/1228.050.28.078.101.85420.34%
2019/12/0428.0500.008.1225200.38%
2019/11/1918.3800.008.4313590.28%
2019/11/1500.0018.088.16-1308-0.32%
2019/11/1400.0017.918.07-1290-0.34%
2019/11/1100.00767.897.87-76251-30.23%
2019/11/0800.000.97.757.79-0.9227-0.40%
2019/11/0717.7700.007.7012170.46%
2019/11/0627.80217.687.79-19210-9.01%
2019/10/3000.000.47.317.35-0.4152-0.29%
2019/10/1500.0017.377.30-1156-0.64%
2019/10/081.67.2700.007.271.61670.93%
2019/10/030.17.2100.007.290.11650.08%
2019/09/2427.3500.007.3921661.20%
2019/09/1717.2800.007.3011860.54%
2019/09/1600.001.37.307.31-1.3191-0.65%
2019/09/0600.000.37.297.29-0.3199-0.15%
2019/08/0800.00117.237.30-11208-5.28%
2019/07/1600.0037.537.55-3265-1.13%
2019/07/1500.0017.547.51-1272-0.37%
2019/07/0400.0017.507.50-1268-0.37%
2019/07/0247.4800.007.5342731.46%
2019/06/27107.5200.007.51102833.53%
2019/06/2600.00177.677.67-17283-5.99%
2019/06/2517.5027.517.48-1264-0.38%
2019/06/1400.00127.127.13-12256-4.68%
2019/05/2100.002.27.087.13-2.2259-0.86%
2019/05/2027.0200.007.0322600.77%
2019/04/1200.000.37.207.24-0.3348-0.08%
2019/03/2900.0017.347.31-1550-0.18%
2019/03/2727.3800.007.3925670.35%
2019/03/1907.4000.007.4305600.00%
2019/03/1200.00107.467.45-10586-1.71%
2019/02/2000.0017.387.38-1623-0.16%
2019/01/3027.3700.007.3526210.32%
2019/01/1400.0017.467.50-1699-0.14%
2019/01/0400.000.17.497.49-0.1729-0.02%
2018/12/2700.0047.617.67-4762-0.52%
2018/12/24207.27457.267.41-25726-3.44%
2018/12/22307.0957.107.10257293.43%
2018/12/0700.00506.876.90-50913-5.48%
2018/12/03507.0700.007.04509695.16%
2018/11/2927.0100.006.9729800.20%
2018/11/220.26.8800.006.880.21,0280.02%
2018/11/0727.0500.007.0721,0250.20%
2018/11/020.57.1500.007.140.51,0490.04%
2018/10/2900.00207.147.14-201,071-1.87%
2018/10/2517.0000.007.0011,0330.10%
2018/10/22137.4527.537.50111,0021.10%
2018/10/1997.3800.007.4299710.93%
2018/10/0400.0047.757.82-4839-0.48%
2018/10/0100.00107.637.80-10780-1.28%
2018/09/28207.48297.397.54-9741-1.21%
2018/09/27257.20207.207.2257070.71%
2018/09/2600.00206.836.87-20687-2.91%
2018/09/25206.7800.006.80206902.89%
2018/09/21136.7800.006.72136901.88%
2018/09/2026.7000.006.7026860.29%
2018/09/1716.9500.006.9516660.15%
2018/09/1417.0700.007.0616540.15%
2018/09/13967.8000.007.789661215.68%
2018/09/1200.00207.817.78-20557-3.59%
2018/09/0618.0200.008.0315050.20%
2018/09/0528.11358.118.11-33498-6.63%
2018/09/04708.12888.158.15-18493-3.65%
2018/09/03548.1000.008.115449011.01%
2018/08/3128.0500.008.0824920.41%
2018/08/3088.0538.108.0555070.99%
2018/08/2300.001.37.947.92-1.3528-0.24%
2018/08/2200.0027.997.96-2535-0.37%
2018/08/2127.8600.007.8625300.38%
2018/08/2017.9000.007.8915310.19%
2018/08/1600.0017.887.88-1533-0.19%
2018/08/1427.9100.007.9525220.38%
2018/08/1327.9500.007.9525260.38%
2018/08/1018.1300.008.0815180.19%
2018/08/0888.1888.228.2205060.00%
2018/08/0728.0700.008.1524900.41%
2018/08/0600.0028.248.11-2493-0.41%
2018/07/3000.0027.987.97-2510-0.39%
2018/07/2027.8200.007.8225260.38%
2018/07/19107.84107.847.8305380.00%
2018/07/1617.9200.007.9015530.18%
2018/07/0900.00287.877.87-28559-5.01%
2018/07/0527.9500.007.9126330.32%
2018/07/0338.0900.007.9836320.47%
2018/07/02258.1000.008.09256333.94%
2018/06/29118.1000.008.09116331.74%
2018/06/2728.1000.008.0826340.32%
2018/06/2618.1000.008.1016360.16%
2018/06/2500.0028.258.18-2631-0.32%
2018/06/1418.4100.008.4116410.16%
2018/06/1300.00108.448.43-10651-1.53%
2018/06/0600.0028.318.38-2662-0.30%
2018/06/0500.0028.178.15-2650-0.31%
2018/06/0118.050.98.008.090.16690.01%
2018/05/3000.000.58.008.00-0.5677-0.07%
2018/05/2928.0700.008.0726810.29%
2018/05/1600.0028.158.13-2799-0.25%
2018/05/0928.1500.008.1328690.23%
2018/04/2618.3300.008.2811,1940.08%
2018/04/1900.0048.458.45-41,333-0.30%
2018/04/1700.001.38.508.48-1.31,440-0.09%
2018/04/1600.0068.698.64-61,470-0.41%
2018/04/1300.0048.708.70-41,511-0.26%
2018/04/1188.9300.008.7481,5780.51%
2018/04/10109.2049.199.1961,5180.40%
2018/04/0929.1000.009.1021,5350.13%
2018/04/0200.001.19.149.13-1.11,551-0.07%
2018/03/2959.1709.109.1451,5780.32%
2018/03/2618.9619.039.0201,6000.00%
2018/03/2229.1500.009.0821,6080.12%
2018/03/2149.2000.009.1441,6150.25%
2018/03/1500.0020.38.938.96-20.31,609-1.26%
2018/03/0900.00268.738.76-261,702-1.53%
2018/03/07108.9300.008.91101,8450.54%
2018/03/0209.05359.079.06-352,142-1.63%
2018/02/27509.1700.009.14502,1492.33%
2018/02/2100.001008.978.98-1002,320-4.31%
2018/02/121008.8000.008.831002,3304.29%
2018/02/0200.000.59.409.44-0.52,215-0.02%
2018/01/3000.0099.749.58-92,198-0.41%
2018/01/29289.992010.049.9682,1520.37%
2018/01/2600.0059.539.70-52,016-0.25%
2018/01/2200.000.79.469.52-0.71,912-0.04%
2018/01/1900.0059.659.55-51,890-0.26%
2018/01/18109.6079.589.4831,8540.16%
2018/01/1500.00509.309.29-501,749-2.86%
2018/01/1259.1000.009.2451,7410.29%
2018/01/11319.2229.369.10291,7211.69%
2018/01/10439.4849.499.48391,6402.38%
2018/01/0919.6219.599.5301,6050.00%
2018/01/0800.00149.519.48-141,570-0.89%
2018/01/0500.00509.389.39-501,543-3.24%
2018/01/0400.00349.259.28-341,508-2.25%
康和證 相關文章
康和證 相關影音