亞矽 (6113)-康和-台中券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.20
漲跌
▲0.10
漲幅
+0.32%
成交量
250張
產業
上櫃電子通路類股▲1.14%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	32.10	31.50	-1	1,753	-0.06%
2024/06/03	2	35.75	1	36.25	33.65	1	1,849	0.05%
2024/05/31	1	34.20	1	35.00	33.70	0	1,850	0.00%
2024/05/30	2	33.13	0	0.00	32.65	2	1,853	0.11%
2024/05/29	0	0.00	1	35.30	35.30	-1	1,833	-0.05%
2024/05/27	5	31.80	10	31.05	30.95	-5	1,970	-0.25%
2024/05/23	0	0.00	2	31.88	30.70	-2	2,427	-0.08%
2024/05/22	1	33.95	1	33.75	32.90	0	2,564	0.00%
2024/05/17	0	0.00	10	33.15	33.40	-10	2,660	-0.38%
2024/05/14	5	32.30	0	0.00	32.00	5	2,941	0.17%
2024/05/13	1	31.40	1	31.40	32.10	0	3,074	0.00%
2024/05/09	0	0.00	2	33.00	32.50	-2	3,715	-0.05%
2024/05/08	17	34.40	16	34.68	34.00	1	4,510	0.02%
2024/05/07	0	32.40	14	32.86	32.65	-14	4,930	-0.28%
2024/05/06	5	35.40	9	34.80	33.50	-4	5,132	-0.08%
2024/05/03	21	36.11	20	35.61	35.35	1	5,315	0.02%
2024/05/02	13	35.17	2	35.68	36.00	11	5,794	0.19%
2024/04/30	0	0.00	2	31.45	34.20	-2	5,728	-0.03%
2024/04/29	5	30.43	2	30.18	31.10	3	5,740	0.05%
2024/04/23	0	28.15	0	0.00	28.25	0	5,820	0.00%
2024/04/22	0	0.00	1	28.30	27.85	-1	5,868	-0.02%
2024/04/15	12	34.35	4	33.08	32.50	8	6,105	0.13%
2024/04/12	5	34.60	5	35.30	34.70	0	6,190	0.00%
2024/04/10	12	35.49	11	35.82	34.65	1	7,965	0.01%
2024/04/09	0	0.00	2	34.63	34.80	-2	8,059	-0.02%
2024/04/08	3	30.97	0	0.00	31.65	3	8,284	0.04%
2024/03/28	0	0.00	1	29.80	29.55	-1	8,633	-0.01%
2024/03/22	1	30.30	0	0.00	30.70	1	8,657	0.01%
2024/03/15	0	0.00	5	32.50	32.25	-5	8,748	-0.06%
2024/03/06	5	41.05	5	39.65	39.30	0	8,608	0.00%
2024/03/05	7	40.41	12	39.64	39.75	-5	8,558	-0.06%
2024/03/04	7	41.48	7	40.74	40.15	0	8,510	0.00%
2024/03/01	19	42.02	13	41.06	41.85	6	8,465	0.07%
2024/02/29	7	41.37	11	41.82	41.15	-4	8,401	-0.05%
2024/02/27	9	43.87	6	45.00	41.15	3	8,289	0.04%
2024/02/26	7	44.80	2	45.11	45.70	5	7,996	0.06%
2024/02/23	9	39.87	43	40.62	41.55	-34	7,823	-0.43%
2024/02/22	3	37.85	0	0.00	37.80	3	7,683	0.04%
2024/02/21	2	38.25	4	38.58	37.50	-2	7,649	-0.03%
2024/02/20	0	0.00	1	38.25	38.25	-1	7,617	-0.01%
2024/02/19	20	39.50	0	0.00	38.65	20	7,558	0.26%
2024/02/16	32	40.18	10	40.10	40.00	22	7,503	0.29%
2024/02/05	0.1	39.60	1	39.80	38.50	-0.9	7,253	-0.01%
2024/02/02	20	43.25	51	41.73	42.00	-31	7,119	-0.44%
2024/02/01	28	43.21	18	43.81	42.65	10	6,891	0.14%
2024/01/31	45	43.70	39	43.97	42.50	6	6,480	0.09%
2024/01/30	15	40.20	4.6	40.40	41.40	10.4	5,671	0.18%
2024/01/29	7	35.81	16	37.63	37.65	-9	5,203	-0.17%
2024/01/26	17	33.59	10	33.83	34.25	7	4,987	0.14%
2024/01/25	82	38.59	97	37.54	35.90	-15	4,780	-0.31%
2024/01/24	26	34.40	7	35.44	36.15	19	4,194	0.45%
2024/01/23	13	31.16	12.3	31.33	32.90	0.7	4,018	0.02%
2024/01/22	4	29.89	5	30.03	29.95	-1	3,971	-0.03%
2024/01/17	6	27.45	8	27.14	27.75	-2	4,061	-0.05%
2024/01/16	26	29.64	59	29.70	27.85	-33	4,193	-0.79%
2024/01/15	64	28.96	52	29.17	30.60	12	4,332	0.28%
2024/01/12	48	28.15	47	28.51	27.85	1	4,340	0.02%
2024/01/11	10	28.09	0	0.00	27.85	10	4,375	0.23%
2024/01/10	39	29.24	37	29.35	29.35	2	4,380	0.05%
2024/01/09	15	29.15	1	28.60	29.00	14	4,330	0.32%
2024/01/08	7	29.07	4	29.34	29.00	3	4,271	0.07%
2024/01/05	52	27.99	221	28.38	29.30	-169	4,170	-4.05%	大賣/鉅額交易
2024/01/04	275	25.96	34	26.26	26.65	241	3,083	7.82%	大買/鉅額交易
2024/01/03	59	23.43	46	24.25	24.25	13	2,334	0.56%
2024/01/02	6	21.31	334	21.49	22.05	-328	2,079	-15.77%	大賣/鉅額交易
2023/12/29	33	19.09	31	19.38	20.05	2	1,808	0.11%
2023/12/28	2	18.25	0	18.25	18.25	2	1,488	0.13%
2023/12/15	0	0.00	1	17.05	16.85	-1	1,355	-0.07%
2023/12/14	3	17.75	3	17.20	17.10	0	1,347	0.00%
2023/12/12	0	0.00	4	18.43	17.20	-4	1,310	-0.31%
2023/12/11	6	17.37	2	17.45	17.70	4	1,217	0.33%
2023/11/24	1	16.35	0	0.00	16.20	1	1,134	0.09%
2023/11/09	0	0.00	1	16.00	15.40	-1	1,131	-0.09%
2023/10/31	1	17.55	0	0.00	16.80	1	1,075	0.09%
2023/10/30	33	17.82	38	18.11	17.95	-5	1,042	-0.48%
2023/10/27	7	17.61	4	17.58	17.40	3	998	0.30%
2023/10/26	2	18.75	0	0.00	17.65	2	972	0.21%
2023/10/25	4	18.11	1	18.05	18.25	3	882	0.34%
2023/10/24	1	19.00	1	19.35	17.90	0	851	0.00%
2023/10/23	5	18.03	4	18.13	18.60	1	697	0.14%
2023/10/20	7	15.76	9	16.73	16.95	-2	516	-0.39%
2023/10/19	2	16.85	0	0.00	15.45	2	463	0.43%
2023/10/18	3	16.05	3	16.65	16.65	0	411	0.00%
2023/07/25	0	0.00	0.2	15.40	15.35	-0.2	363	-0.04%
2023/07/19	1.2	16.24	1	15.60	15.15	0.2	320	0.05%
2023/07/11	0	15.00	0	0.00	14.55	0	303	0.00%
2023/07/07	0	0.00	50	14.98	14.85	-50	305	-16.38%
2023/06/14	2	16.20	2	16.25	16.40	0	290	0.00%
2023/05/18	0	0.00	3	16.20	16.00	-3	445	-0.67%
2023/05/16	0	0.00	3	16.00	15.95	-3	449	-0.67%
2023/05/11	3	16.60	0	0.00	16.70	3	468	0.64%
2023/05/05	0	0.00	5	17.40	17.35	-5	470	-1.06%
2023/05/04	0	0.00	2	17.45	17.45	-2	475	-0.42%
2023/04/18	8	18.20	0	0.00	18.20	8	486	1.64%
2023/04/13	0	0.00	3	18.05	17.90	-3	450	-0.67%
2023/03/30	1	18.30	1	18.40	18.15	0	447	0.00%
2023/03/29	0	0.00	10	17.80	17.80	-10	440	-2.27%
2023/03/28	0	0.00	30	17.88	17.80	-30	443	-6.76%
2023/03/27	8	18.57	0	0.00	18.30	8	439	1.82%
2023/03/24	12	18.99	2	18.80	19.00	10	423	2.36%
2023/03/23	20	18.90	0	0.00	18.85	20	415	4.82%
2023/03/15	0	0.00	2	18.15	18.00	-2	440	-0.45%
2023/03/13	2	18.25	0	0.00	18.20	2	536	0.37%
2023/03/10	0	0.00	2	18.45	18.45	-2	535	-0.37%
2023/03/07	4	19.05	0	0.00	19.00	4	537	0.74%
2023/03/06	17	19.23	17	19.36	19.50	0	512	0.00%
2023/02/10	0	0.00	1	18.10	18.05	-1	796	-0.13%
2023/02/09	0	0.00	7	18.37	18.25	-7	839	-0.83%
2023/02/08	2	17.95	0	0.00	18.15	2	918	0.22%
2023/02/06	0	0.00	3	17.80	17.90	-3	942	-0.32%
2023/02/02	0	0.00	3	17.90	18.15	-3	1,037	-0.29%
2023/02/01	5	17.85	0	0.00	17.90	5	1,039	0.48%
2023/01/16	0	0.00	1	17.40	17.15	-1	1,116	-0.09%
2023/01/12	6	18.16	2	17.75	17.50	4	1,121	0.36%
2022/12/30	0	0.00	3	16.75	16.60	-3	1,148	-0.26%
2022/12/19	10	17.50	0	0.00	17.40	10	1,220	0.82%
2022/12/12	0	0.00	3	17.90	17.90	-3	1,350	-0.22%
2022/12/08	0	0.00	4	18.48	18.40	-4	1,382	-0.29%
2022/12/06	0	0.00	4	19.70	19.75	-4	1,379	-0.29%
2022/11/30	1	19.35	0	0.00	19.15	1	1,388	0.07%
2022/11/29	0	0.00	10	18.99	19.25	-10	1,440	-0.69%
2022/11/28	0	0.00	5	19.02	19.05	-5	1,471	-0.34%
2022/11/25	5	18.85	0	0.00	18.70	5	1,788	0.28%
2022/11/23	20	20.48	1	20.30	19.90	19	1,798	1.06%
2022/11/21	0	0.00	2	19.90	19.85	-2	1,965	-0.10%
2022/11/18	57	20.29	2	20.43	20.20	55	2,038	2.70%
2022/11/17	2	19.33	2	19.55	19.50	0	2,054	0.00%
2022/11/14	1	18.30	0.1	18.00	18.50	0.9	2,259	0.04%
2022/11/11	2	17.85	0	0.00	17.45	2	2,370	0.08%
2022/11/10	0	0.00	2	18.15	17.40	-2	2,508	-0.08%
2022/11/09	4	18.33	0	0.00	18.25	4	2,530	0.16%
2022/11/08	4	19.54	20	18.80	18.30	-16	2,581	-0.62%
2022/11/07	5	19.31	5	19.15	19.05	0	2,621	0.00%
2022/11/04	4.1	18.84	4	18.86	19.00	0.1	2,939	0.00%
2022/11/02	20	17.32	3	17.15	17.00	17	3,123	0.54%
2022/10/31	3	16.85	0	0.00	16.85	3	3,190	0.09%
2022/10/06	0	0.00	3	17.80	17.70	-3	4,613	-0.07%
2022/10/03	0	0.00	3	17.70	17.80	-3	4,655	-0.06%
2022/09/29	0	0.00	1	17.70	17.70	-1	4,700	-0.02%
2022/09/27	0	0.00	8	18.46	18.25	-8	4,755	-0.17%
2022/09/23	0	0.00	2	20.10	19.05	-2	4,819	-0.04%
2022/09/21	0	0.00	10	19.88	20.00	-10	4,890	-0.20%
2022/09/15	5	22.19	5	21.80	21.75	0	5,022	0.00%
2022/09/14	0	0.00	4	21.05	21.30	-4	5,058	-0.08%
2022/09/13	2	21.40	1	21.70	21.50	1	5,104	0.02%
2022/09/12	3	21.17	0	0.00	21.20	3	5,161	0.06%
2022/09/07	0	0.00	3	21.95	21.90	-3	5,249	-0.06%
2022/09/06	3	21.97	0	0.00	21.75	3	5,325	0.06%
2022/09/05	4	25.10	5	22.85	22.85	-1	5,392	-0.02%
2022/09/02	6	25.25	3	25.45	25.35	3	5,811	0.05%
2022/09/01	23	26.17	26	26.05	25.75	-3	5,866	-0.05%
2022/08/31	1	25.30	2	25.40	25.35	-1	5,653	-0.02%
2022/08/30	0	0.00	1	25.35	25.40	-1	5,669	-0.02%
2022/08/29	7	24.77	1	25.35	24.85	6	5,713	0.11%
2022/08/26	22	27.34	23	27.55	26.20	-1	5,797	-0.02%
2022/08/25	0	0.00	9	26.09	26.55	-9	5,804	-0.16%
2022/08/24	1	25.40	8	25.30	25.20	-7	5,849	-0.12%
2022/08/22	1	25.20	16	25.85	25.85	-15	6,380	-0.24%
2022/08/19	10	26.14	5	26.35	25.80	5	6,312	0.08%
2022/08/18	44	26.44	11	26.51	26.25	33	6,285	0.53%
2022/08/17	3	26.05	24	26.08	25.85	-21	6,212	-0.34%
2022/08/16	2	25.35	0	0.00	24.80	2	6,153	0.03%
2022/08/15	2	25.55	0	0.00	25.10	2	6,203	0.03%
2022/08/12	12	25.33	5	25.35	25.35	7	6,177	0.11%
2022/08/11	5	25.52	7	26.25	26.00	-2	6,151	-0.03%
2022/08/10	0	0.00	3	25.75	26.25	-3	5,825	-0.05%
2022/08/09	3	24.68	1	25.00	23.90	2	5,682	0.04%
2022/08/08	3	23.57	0	0.00	24.05	3	5,639	0.05%
2022/08/05	23	23.81	1	23.85	23.70	22	5,658	0.39%
2022/08/04	0	0.00	5	22.00	22.70	-5	6,132	-0.08%
2022/08/03	14	24.73	4	25.40	23.50	10	6,088	0.16%
2022/08/02	4	23.94	2	23.83	24.55	2	6,145	0.03%
2022/08/01	3	25.20	15	24.91	25.15	-12	6,121	-0.20%
2022/07/29	12	22.94	40	22.96	23.70	-28	5,808	-0.48%
2022/07/28	6	22.85	7	22.37	21.55	-1	5,679	-0.02%
2022/07/27	6	21.86	7	22.18	22.40	-1	5,540	-0.02%
2022/07/25	2	20.95	1	20.85	20.90	1	5,427	0.02%
2022/07/22	3	21.15	5	20.70	20.65	-2	5,412	-0.04%
2022/07/21	17	20.83	2	20.70	20.95	15	5,396	0.28%
2022/07/20	1	21.85	0	0.00	20.60	1	5,376	0.02%
2022/07/19	5	21.39	3	21.35	21.35	2	5,305	0.04%
2022/07/18	0	0.00	1	21.25	21.60	-1	5,305	-0.02%
2022/07/15	1	21.75	2	21.65	21.45	-1	5,270	-0.02%
2022/07/14	26	19.73	24	19.99	21.00	2	5,099	0.04%
2022/07/13	5	19.95	2	19.95	20.00	3	4,924	0.06%
2022/07/08	0	0.00	3	19.15	18.85	-3	4,861	-0.06%
2022/07/07	2	17.45	0	0.00	18.55	2	4,836	0.04%
2022/07/06	0	0.00	6	18.08	17.50	-6	4,803	-0.12%
2022/07/05	2	18.75	1	18.75	18.50	1	4,781	0.02%
2022/07/04	3	19.05	10	20.35	18.50	-7	4,723	-0.15%
2022/07/01	10	20.20	4	20.25	20.00	6	4,677	0.13%
2022/06/30	16	20.35	1	21.10	20.20	15	4,628	0.32%
2022/06/29	12	21.24	21	21.36	20.95	-9	4,594	-0.20%
2022/06/28	4	20.03	0	0.00	19.90	4	4,522	0.09%
2022/06/27	6	20.48	7	20.79	20.60	-1	4,487	-0.02%
2022/06/24	5	19.95	9	19.84	19.80	-4	4,442	-0.09%
2022/06/23	12	20.78	14	20.63	19.80	-2	4,384	-0.05%
2022/06/22	5	21.42	1	19.75	19.40	4	4,260	0.09%
2022/06/21	11	21.43	13	20.65	21.45	-2	4,189	-0.05%
2022/06/20	3	22.02	5	21.70	20.85	-2	4,135	-0.05%
2022/06/17	2	23.40	0	0.00	23.15	2	4,057	0.05%
2022/06/16	7	24.41	1	23.20	24.00	6	3,978	0.15%
2022/06/15	2	24.20	0	0.00	24.20	2	3,892	0.05%
2022/06/14	13	25.26	10	24.35	24.25	3	3,796	0.08%
2022/06/13	32	26.54	13	26.56	26.60	19	3,682	0.52%
2022/06/10	0	0.00	27	25.20	25.85	-27	3,201	-0.84%
2022/06/09	9	22.97	9	23.97	23.50	0	3,105	0.00%
2022/06/08	4	24.28	0	0.00	24.35	4	2,989	0.13%
2022/06/07	10	24.50	8	25.05	24.50	2	2,953	0.07%
2022/06/06	7	25.31	7	25.51	24.40	0	2,881	0.00%
2022/06/02	5	26.15	15	26.80	26.20	-10	2,756	-0.36%
2022/06/01	25	25.86	1	25.60	25.90	24	2,559	0.94%
2022/05/31	8	26.68	5	26.72	26.15	3	2,412	0.12%
2022/05/30	15	28.16	7	28.83	27.20	8	2,241	0.36%
2022/05/27	0	0.00	2.3	28.35	28.35	-2.3	1,763	-0.13%
2022/05/26	0	0.00	1	26.00	25.80	-1	1,710	-0.06%
2022/05/25	0	0.00	7.7	25.40	25.60	-7.7	1,625	-0.47%
2022/05/24	4	23.29	0	0.00	23.30	4	1,544	0.26%
2022/05/23	0	0.00	1	24.40	24.80	-1	1,454	-0.07%
2022/05/20	0	0.00	3.4	22.70	22.70	-3.4	1,364	-0.25%
2022/05/19	2	19.80	1	20.65	20.65	1	1,312	0.08%
2022/05/18	1	20.10	1	20.30	20.25	0	1,266	0.00%
2022/05/13	2	17.90	2	19.43	19.70	0	1,123	0.00%
2022/05/12	16	19.28	13	19.30	18.25	3	1,045	0.29%
2022/05/11	0	0.00	1	18.95	18.95	-1	489	-0.20%
2022/05/10	29	16.64	29	16.99	17.25	0	428	0.00%
2022/05/09	3	15.70	9.1	15.34	15.70	-6.1	248	-2.45%
2022/05/06	13	14.20	5	13.93	14.30	8	158	5.04%
2022/04/22	0.1	13.85	1	14.35	13.45	-0.9	114	-0.79%
2022/04/21	9	13.08	8	13.04	13.10	1	96	1.04%
2022/03/15	0	0.00	1	13.05	13.15	-1	259	-0.39%
2022/01/06	1	14.25	0	0.00	14.20	1	387	0.26%
2021/12/10	0	0.00	2	15.08	14.65	-2	273	-0.73%
2021/12/09	2	15.75	4	15.60	15.25	-2	260	-0.77%
2021/12/08	4	15.70	8	15.70	15.70	-4	220	-1.81%
2021/12/07	8	14.30	0	0.00	14.30	8	150	5.33%
2021/10/27	1	10.45	0	0.00	10.70	1	77	1.29%
2021/10/26	1	10.45	0	0.00	10.45	1	80	1.25%
2021/10/04	0	0.00	1	11.10	11.45	-1	224	-0.45%
2021/08/11	0	0.00	1	13.00	12.60	-1	418	-0.24%
2021/08/02	0	0.00	1	13.45	13.35	-1	455	-0.22%
2021/07/22	0	0.00	8	13.85	13.75	-8	480	-1.66%
2021/07/21	9	14.93	4	15.03	14.60	5	483	1.03%
2021/07/20	2	15.00	3	15.00	15.05	-1	453	-0.22%
2021/07/06	0	0.00	5	14.95	14.60	-5	508	-0.98%
2021/07/05	5	15.30	0	0.00	15.40	5	583	0.86%
2021/06/18	2	14.00	0	0.00	13.85	2	557	0.36%
2021/05/04	0	0.00	3	13.75	13.60	-3	555	-0.54%
2021/04/28	0	0.00	1	16.20	16.15	-1	546	-0.18%
2021/04/27	2	16.85	0	0.00	16.20	2	551	0.36%
2021/04/26	3	15.60	0	0.00	15.85	3	540	0.56%
2021/04/19	1	15.30	0	0.00	15.35	1	538	0.19%
2021/04/12	0	0.00	5	17.16	16.70	-5	626	-0.80%
2021/04/09	6	17.05	31	17.04	17.05	-25	611	-4.09%
2021/04/08	9	15.50	0	0.00	15.50	9	533	1.69%
2021/04/07	20	13.89	3	13.90	14.10	17	528	3.21%
2021/04/01	0	0.00	1	12.65	12.70	-1	532	-0.19%
2021/03/26	0	0.00	1	12.30	12.45	-1	560	-0.18%
2021/03/18	0	0.00	5	13.17	13.05	-5	588	-0.85%
2021/03/15	1	12.55	0	0.00	12.85	1	621	0.16%
2021/03/09	5	12.15	0	0.00	12.05	5	728	0.69%
2021/03/05	2	12.35	0	0.00	12.30	2	741	0.27%
2021/02/26	0	12.80	0	0.00	12.80	0	766	0.00%
2021/02/25	1	13.15	0	0.00	13.15	1	789	0.13%
2021/02/23	4	13.59	1	13.75	13.45	3	800	0.37%
2021/02/22	2	13.00	4	13.00	13.20	-2	794	-0.25%
2021/02/05	2	12.13	0	0.00	12.15	2	829	0.24%
2021/02/04	4	13.03	0	0.00	12.55	4	867	0.46%
2021/02/03	0	0.00	1	12.65	12.30	-1	913	-0.11%
2021/01/29	1	12.20	1	12.20	12.15	0	1,026	0.00%
2021/01/28	0	0.00	1	12.25	12.20	-1	1,033	-0.10%
2021/01/27	2	12.73	0	0.00	12.85	2	1,029	0.19%
2021/01/26	0	0.00	1	11.90	11.70	-1	1,022	-0.10%
2021/01/21	2	12.03	1	12.45	11.80	1	1,024	0.10%
2021/01/20	1	12.05	0	0.00	12.35	1	1,024	0.10%
2021/01/19	1	13.05	0	0.00	13.05	1	1,021	0.10%
2021/01/18	0	0.00	1	12.45	13.30	-1	1,036	-0.10%
2021/01/15	2	13.15	0	0.00	13.00	2	1,039	0.19%
2021/01/13	2	13.00	1	13.40	13.35	1	1,068	0.09%
2021/01/12	1	13.40	0	0.00	12.90	1	1,121	0.09%
2021/01/08	1	13.00	0	0.00	13.25	1	1,153	0.09%
2021/01/06	1	14.60	1	14.40	14.60	0	1,133	0.00%
2021/01/05	1	15.35	2	14.85	15.30	-1	1,117	-0.09%
2021/01/04	0	0.00	2	13.30	14.85	-2	1,071	-0.19%
2020/12/30	1	12.45	0	0.00	12.70	1	1,025	0.10%
2020/12/28	0	0.00	5	12.95	12.70	-5	1,010	-0.49%
2020/12/25	5	13.00	0	0.00	12.90	5	997	0.50%
2020/12/23	0	11.60	0	0.00	11.90	0	983	0.00%
2020/12/22	2	12.15	1	12.05	11.65	1	989	0.10%
2020/12/21	1	12.10	0	0.00	12.00	1	995	0.10%
2020/12/17	0	0.00	1	12.45	12.25	-1	1,001	-0.10%
2020/12/16	0	0.00	1	11.95	11.90	-1	1,001	-0.10%
2020/12/15	2	11.95	8	12.00	12.00	-6	1,019	-0.59%
2020/12/14	0	0.00	1	12.20	12.10	-1	1,044	-0.10%
2020/12/10	1	12.50	0	0.00	11.90	1	1,103	0.09%
2020/12/08	1	13.65	2	13.28	12.90	-1	1,104	-0.09%
2020/12/07	0	0.00	2	13.25	13.60	-2	1,082	-0.18%
2020/12/04	3	12.03	7	11.84	12.40	-4	1,038	-0.39%
2020/11/27	1	11.10	0	0.00	11.20	1	979	0.10%
2020/11/25	2	11.10	0	0.00	11.05	2	966	0.21%
2020/11/17	0	0.00	1	10.70	10.60	-1	887	-0.11%
2020/11/13	0	0.00	1	10.90	10.70	-1	865	-0.12%
2020/11/12	2	11.48	0	0.00	11.20	2	847	0.24%
2020/11/10	0	0.00	10	10.62	10.40	-10	754	-1.32%
2020/11/06	18	11.10	0	0.00	11.10	18	687	2.62%
2020/10/28	0	0.00	2	9.70	9.51	-2	600	-0.33%
2020/10/27	0	0.00	4	9.95	9.80	-4	589	-0.68%
2020/10/26	6	10.53	1	10.35	10.30	5	579	0.86%
2020/10/20	0	0.00	6	10.38	10.90	-6	507	-1.18%
2020/10/19	5	10.30	0	0.00	10.30	5	447	1.12%
2020/10/13	0	0.00	13	9.34	9.00	-13	378	-3.43%
2020/10/12	8	9.07	10	9.00	9.07	-2	356	-0.56%
2020/10/08	15	8.25	0	0.00	8.25	15	340	4.41%
2020/09/24	1	8.60	2	8.61	8.46	-1	325	-0.31%
2020/09/14	0	0.00	3	8.51	8.51	-3	145	-2.06%
2020/09/11	3	7.45	31	7.46	7.74	-28	129	-21.68%
2020/09/10	31	6.98	0	0.00	7.04	31	107	28.75%
2020/05/22	0	0.00	2	5.67	5.67	-2	63	-3.16%
2020/04/24	1	5.13	0	0.00	5.13	1	68	1.47%
2020/03/06	4	5.70	0	0.00	5.77	4	66	6.01%
2019/02/26	0	0.00	20	7.78	8.16	-20	122	-16.30%
2019/02/25	20	7.69	0	0.00	7.73	20	82	24.14%
2019/02/22	5	7.00	5	7.03	7.03	0	63	0.00%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/10/04	1	8.10	0	0.00	8.10	1	473	0.21%
2018/09/14	5	8.79	5	8.79	8.71	0	1,033	0.00%
2018/09/11	10	8.11	10	8.37	8.46	0	1,222	0.00%
2018/09/06	10	9.27	10	9.44	9.04	0	1,228	0.00%
2018/09/05	20	8.58	20	8.61	8.82	0	1,255	0.00%
2018/08/29	3	8.27	3	8.25	8.30	0	1,373	0.00%
2018/08/09	0	0.00	5	8.75	8.59	-5	1,410	-0.35%
2018/08/08	5	8.92	0	0.00	8.80	5	1,407	0.36%
2018/08/02	1	8.54	0	0.00	8.56	1	1,381	0.07%
2018/07/17	0	0.00	1	9.23	9.20	-1	1,318	-0.08%
2018/07/16	11	9.30	14	9.23	9.40	-3	1,289	-0.23%
2018/07/11	1	8.65	0	0.00	8.50	1	1,225	0.08%
2018/07/10	3	8.85	2	9.00	8.85	1	1,215	0.08%
2018/07/09	4	8.95	4	8.90	8.85	0	1,211	0.00%
2018/07/06	2	8.80	2	8.85	8.76	0	1,200	0.00%
2018/07/05	2	9.08	8	9.78	9.25	-6	1,178	-0.51%
2018/07/04	8	9.81	22	10.24	9.75	-14	1,159	-1.21%
2018/07/03	1	10.30	4	10.29	10.15	-3	1,121	-0.27%
2018/07/02	6	10.58	2	10.65	10.45	4	1,070	0.37%
2018/06/29	2	10.73	2	11.00	10.90	0	1,045	0.00%
2018/06/28	0	0.00	1	12.10	11.15	-1	1,003	-0.10%
2018/06/27	23	10.83	2	10.63	11.55	21	884	2.37%
2018/06/22	2	10.50	2	10.55	10.60	0	634	0.00%
2018/06/21	11	9.62	11	9.74	9.66	0	530	0.00%
2018/06/15	0	0.00	7	8.51	8.49	-7	415	-1.68%
2018/06/13	18	9.28	20	9.57	9.14	-2	390	-0.51%
2018/06/12	20	9.13	10	9.11	9.14	10	297	3.36%
2018/05/15	0	0.00	2	7.52	7.53	-2	349	-0.57%
2018/05/08	2	7.40	0	0.00	7.47	2	414	0.48%
2018/03/08	0	0.00	1	8.49	8.34	-1	341	-0.29%
2018/03/07	36	8.53	35	8.58	8.61	1	325	0.31%