達運 (6120)-康和-台中券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
2,878張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	15.53	0	0.00	15.50	20	10,575	0.19%
2024/05/13	3	15.60	0	0.00	15.60	3	10,660	0.03%
2024/05/07	3	15.33	0	0.00	15.55	3	10,891	0.03%
2024/05/03	54.1	15.69	0	0.00	15.45	54.1	10,980	0.49%
2024/05/02	2	16.80	82	16.75	17.00	-80	10,665	-0.75%
2024/04/30	2	17.25	148	17.50	17.00	-146	10,716	-1.36%	大賣/鉅額交易
2024/04/29	0	0.00	185	17.40	17.50	-185	10,872	-1.70%	大賣/鉅額交易
2024/04/26	3	16.97	4	17.08	17.00	-1	10,955	-0.01%
2024/04/25	0	0.00	2	17.05	16.85	-2	11,515	-0.02%
2024/04/24	0	0.00	1	16.85	16.80	-1	12,382	-0.01%
2024/04/23	13	16.84	1	16.70	16.70	12	12,508	0.10%
2024/04/22	177	16.89	9	16.69	16.80	168	12,501	1.34%	大買/鉅額交易
2024/04/19	11	15.70	9	15.22	15.75	2	12,587	0.02%
2024/04/18	1	15.70	2	16.05	15.90	-1	13,006	-0.01%
2024/04/17	6	15.60	1	15.75	15.60	5	14,719	0.03%
2024/04/16	7	15.52	0	0.00	15.60	7	15,102	0.05%
2024/04/15	2	16.80	3	16.40	16.40	-1	15,356	-0.01%
2024/04/12	27	17.13	3	16.75	16.75	24	15,296	0.16%
2024/04/11	7	17.57	0	0.00	17.15	7	15,201	0.05%
2024/04/10	1	17.70	11	17.67	17.55	-10	15,264	-0.07%
2024/04/09	7	17.57	3	17.48	17.25	4	15,120	0.03%
2024/04/08	69	18.63	66	18.80	17.90	3	14,805	0.02%
2024/04/03	149	18.48	228	18.29	18.60	-79	13,686	-0.58%	大買/大賣/
2024/04/02	159	17.29	21	17.22	16.95	138	12,806	1.08%	大買/鉅額交易
2024/04/01	3	16.62	9	16.61	16.55	-6	12,262	-0.05%
2024/03/29	1	16.30	1	16.10	16.10	0	12,158	0.00%
2024/03/28	0	0.00	1	16.05	16.15	-1	12,089	-0.01%
2024/03/19	10	16.03	10	16.00	15.85	0	11,777	0.00%
2024/03/18	0	0.00	1	15.95	15.95	-1	11,743	-0.01%
2024/03/14	4	15.60	1	15.65	15.65	3	11,757	0.03%
2024/03/13	7	16.26	6	16.30	15.95	1	11,681	0.01%
2024/03/12	43	16.69	196	16.97	16.95	-153	11,466	-1.33%	大賣/鉅額交易
2024/03/11	11	16.09	27	16.00	16.50	-16	11,000	-0.15%
2024/03/08	20	15.10	0	0.00	15.00	20	10,733	0.19%
2024/03/07	38	15.37	2	15.35	15.35	36	10,660	0.34%
2024/03/06	30	15.74	0	0.00	15.60	30	10,579	0.28%
2024/03/05	24	15.87	26	16.16	16.05	-2	10,524	-0.02%
2024/03/04	28	15.52	0	0.00	15.50	28	10,356	0.27%
2024/03/01	27	15.46	0	0.00	15.40	27	10,307	0.26%
2024/02/29	42	15.65	0	0.00	15.65	42	10,277	0.41%
2024/02/27	113	15.94	1	15.90	15.80	112	10,237	1.09%	大買/鉅額交易
2024/02/26	30	16.15	0	0.00	16.20	30	10,170	0.29%
2024/02/23	43	16.42	11	16.41	16.20	32	10,157	0.32%
2024/02/22	47	16.46	10	16.65	16.35	37	10,080	0.37%
2024/02/21	52	16.60	0	0.00	16.50	52	10,022	0.52%
2024/02/20	11	16.80	0	0.00	16.65	11	9,965	0.11%
2024/02/19	15	17.05	1	17.45	16.85	14	9,869	0.14%
2024/02/16	376	16.76	269	17.10	17.10	107	9,692	1.10%	大買/大賣/鉅額交易
2024/02/15	1	16.20	1	16.40	16.30	0	9,410	0.00%
2024/02/05	2	15.43	5	15.61	15.75	-3	9,238	-0.03%
2024/02/01	1	15.30	1	15.50	15.35	0	9,110	0.00%
2024/01/30	45	16.10	1	16.20	16.10	44	8,903	0.49%
2024/01/29	2	15.70	2	15.85	15.85	0	8,780	0.00%
2024/01/26	11	16.55	3	15.97	15.80	8	8,713	0.09%
2024/01/25	2	16.10	1	16.00	15.95	1	8,589	0.01%
2024/01/24	2	16.25	0	0.00	16.25	2	8,453	0.02%
2024/01/23	4	16.93	4	16.60	16.40	0	8,338	0.00%
2024/01/22	3	16.60	0	0.00	16.45	3	8,093	0.04%
2024/01/19	13	16.98	16	17.07	16.90	-3	7,868	-0.04%
2024/01/18	20	17.19	42	17.24	17.45	-22	7,224	-0.30%
2024/01/17	6	16.17	4	16.04	15.90	2	6,305	0.03%
2024/01/16	4	16.85	1	16.35	16.40	3	6,114	0.05%
2024/01/15	1	17.10	14	17.10	16.80	-13	5,822	-0.22%
2024/01/12	42	16.76	70	16.78	16.80	-28	5,465	-0.51%
2024/01/11	288	17.01	282	17.17	16.45	6	4,982	0.12%	大買/大賣/
2024/01/10	1	16.10	18	15.16	16.25	-17	3,206	-0.53%
2024/01/09	103	14.99	108	15.03	14.80	-5	2,785	-0.18%	大買/大賣/
2024/01/08	0	0.00	4	14.25	14.15	-4	2,602	-0.15%
2024/01/04	1	14.20	1	14.20	14.15	0	2,574	0.00%
2023/12/28	10	13.50	0	0.00	13.40	10	2,821	0.35%
2023/12/27	10	13.50	0	0.00	13.55	10	2,957	0.34%
2023/12/26	5	13.30	0	0.00	13.40	5	3,005	0.17%
2023/12/21	2	13.30	0	0.00	13.30	2	3,140	0.06%
2023/12/12	1	13.50	0	0.00	13.70	1	3,975	0.03%
2023/12/08	1	13.75	0	0.00	13.80	1	4,394	0.02%
2023/12/01	1	13.80	0	0.00	13.90	1	5,055	0.02%
2023/11/22	1	14.20	0	0.00	14.10	1	5,085	0.02%
2023/11/20	0	0.00	4	13.90	13.90	-4	5,056	-0.08%
2023/11/15	0	0.00	2	13.75	13.65	-2	5,166	-0.04%
2023/11/09	6	13.58	0	0.00	13.55	6	5,324	0.11%
2023/11/08	0	0.00	2	14.15	13.90	-2	5,343	-0.04%
2023/11/03	2	13.95	0	0.00	13.90	2	5,876	0.03%
2023/11/02	13	14.30	16	14.13	14.10	-3	5,977	-0.05%
2023/11/01	0	0.00	8	13.80	13.75	-8	5,987	-0.13%
2023/10/30	7	13.95	0	0.00	13.95	7	6,089	0.11%
2023/10/27	4	14.06	0	0.00	13.95	4	6,108	0.07%
2023/10/26	1	14.05	1	14.15	14.10	0	6,188	0.00%
2023/10/25	2	14.45	7	14.44	14.45	-5	6,233	-0.08%
2023/10/24	1	14.00	1	14.05	14.15	0	6,379	0.00%
2023/10/23	5	13.95	0	0.00	14.00	5	6,551	0.08%
2023/10/16	12	14.49	12	14.43	14.30	0	7,417	0.00%
2023/10/12	2	14.95	0	0.00	14.85	2	7,571	0.03%
2023/10/11	5	15.80	64	14.94	14.75	-59	7,913	-0.75%
2023/10/06	1	16.05	11	16.10	15.90	-10	8,521	-0.12%
2023/10/05	9	16.48	0	0.00	16.30	9	9,007	0.10%
2023/10/04	0.1	16.10	0	0.00	16.20	0.1	9,543	0.00%
2023/10/03	5	15.75	0	0.00	16.05	5	9,820	0.05%
2023/10/02	30	16.03	30	16.12	16.15	0	9,763	0.00%
2023/09/28	30	16.03	0.1	15.90	15.80	29.9	9,746	0.31%
2023/09/27	30	15.95	5	16.10	15.90	25	9,694	0.26%
2023/09/26	0	0.00	2	15.85	15.80	-2	9,679	-0.02%
2023/09/20	0	0.00	2	15.55	15.55	-2	9,535	-0.02%
2023/09/19	0	0.00	3	15.75	15.85	-3	9,608	-0.03%
2023/09/18	5	16.15	12	16.03	16.10	-7	9,959	-0.07%
2023/09/15	1	15.65	16	15.95	15.55	-15	10,661	-0.14%
2023/09/14	25	15.66	15.1	15.80	15.70	9.9	10,989	0.09%
2023/09/13	4	14.93	3	15.05	14.95	1	11,493	0.01%
2023/09/12	29	15.47	37	15.56	14.50	-8	11,354	-0.07%
2023/09/11	12	15.50	0	0.00	15.50	12	10,920	0.11%
2023/09/08	1	14.10	1	14.10	14.10	0	10,897	0.00%
2023/09/05	2	14.90	0	0.00	14.95	2	10,846	0.02%
2023/08/30	1	14.65	0	0.00	14.75	1	10,924	0.01%
2023/08/25	5	14.75	0	0.00	14.70	5	10,884	0.05%
2023/08/22	5	14.65	0	0.00	14.60	5	10,845	0.05%
2023/08/16	5	15.20	0	0.00	15.10	5	10,657	0.05%
2023/08/15	0	0.00	5	15.45	15.45	-5	10,600	-0.05%
2023/08/14	5	14.85	0	0.00	14.85	5	10,529	0.05%
2023/08/11	2	15.20	2	15.20	15.30	0	10,457	0.00%
2023/08/10	1	14.55	1	14.25	14.70	0	10,312	0.00%
2023/08/09	13	15.10	0	0.00	15.10	13	10,074	0.13%
2023/08/08	1	16.80	0	0.00	16.75	1	9,895	0.01%
2023/08/07	3	16.45	0	0.00	16.50	3	9,784	0.03%
2023/08/02	0	0.00	8	16.03	16.15	-8	9,702	-0.08%
2023/07/31	2	16.80	0	0.00	16.65	2	9,576	0.02%
2023/07/28	0	0.00	1	17.00	16.95	-1	9,484	-0.01%
2023/07/27	15	17.46	4	17.25	17.20	11	9,398	0.12%
2023/07/26	5	16.80	2	17.20	16.45	3	9,213	0.03%
2023/07/25	3	17.35	0	0.00	17.65	3	8,969	0.03%
2023/07/24	19	17.45	18.1	17.39	17.25	1	8,812	0.01%
2023/07/21	15	17.70	21	17.78	17.70	-6	8,670	-0.07%
2023/07/20	18	19.27	7	19.14	18.90	11	8,434	0.13%
2023/07/19	7.2	18.94	36	19.04	19.20	-28.8	8,219	-0.35%
2023/07/18	17	19.05	15	18.73	18.20	2	7,875	0.03%
2023/07/17	24	19.04	0	0.00	18.95	24	7,689	0.31%
2023/07/14	5	19.35	17	18.62	18.75	-12	7,505	-0.16%
2023/07/13	34	19.45	30	19.72	19.15	4	7,164	0.06%
2023/07/12	3	18.45	15	18.59	18.90	-12	6,415	-0.19%
2023/07/11	475	18.21	59	17.94	17.70	416	5,935	7.01%	大買/鉅額交易
2023/07/10	74.1	17.19	36	17.39	17.50	38.1	5,248	0.73%
2023/07/07	5	15.75	0	0.00	15.95	5	4,908	0.10%
2023/07/06	8	15.39	0	0.00	15.40	8	4,824	0.17%
2023/07/05	0	0.00	5	15.25	15.20	-5	4,789	-0.10%
2023/07/04	5	14.90	0	0.00	14.90	5	4,762	0.10%
2023/07/03	0	0.00	29	15.53	15.25	-29	4,747	-0.61%
2023/06/30	0	0.00	15	15.05	15.15	-15	4,708	-0.32%
2023/06/29	0	0.00	2	14.70	14.70	-2	4,689	-0.04%
2023/06/28	12	14.70	5	14.64	14.55	7	4,674	0.15%
2023/06/27	14	14.36	33	14.51	14.40	-19	4,644	-0.41%
2023/06/26	62	16.20	16	15.94	15.25	46	4,497	1.02%
2023/06/21	46	16.09	29	15.94	15.85	17	4,000	0.43%
2023/06/20	21	14.57	48.1	14.54	15.55	-27.1	3,047	-0.89%
2023/06/19	111.1	14.08	58	13.94	14.15	53.1	2,575	2.06%	大買/
2023/06/16	0	0.00	0.2	13.55	13.55	-0.2	1,831	-0.01%
2023/06/14	0	0.00	1	11.30	11.25	-1	1,665	-0.06%
2023/06/13	1	11.00	0	0.00	11.00	1	1,634	0.06%
2023/06/12	1	11.00	21	10.99	10.95	-20	1,616	-1.24%
2023/06/05	1	11.00	1	11.10	10.85	0	1,580	0.00%
2023/05/30	3	10.70	0	0.00	10.65	3	1,441	0.21%
2023/05/29	0	0.00	10	10.35	10.30	-10	1,354	-0.74%
2023/05/25	0	0.00	110	10.64	10.65	-110	1,386	-7.93%	大賣/鉅額交易
2023/05/12	0.4	10.10	0	0.00	10.05	0.4	1,578	0.03%
2023/05/11	0.1	10.15	0	0.00	10.05	0.1	1,583	0.01%
2023/05/10	0	10.30	0	0.00	10.20	0	1,590	0.00%
2023/05/09	0	10.25	0	0.00	10.15	0	1,625	0.00%
2023/05/05	0	10.25	0	0.00	10.25	0	1,661	0.00%
2023/05/04	0	10.25	0	0.00	10.15	0	1,665	0.00%
2023/04/26	0	10.25	0	0.00	10.30	0	1,677	0.00%
2023/04/25	0	10.25	0	0.00	10.15	0	1,673	0.00%
2023/04/19	29	11.31	32	11.10	11.10	-3	1,569	-0.19%
2023/04/18	0	0.00	5	11.40	11.45	-5	1,532	-0.33%
2023/04/17	5	11.22	0	0.00	11.35	5	1,495	0.33%
2023/04/13	0	0.00	4	10.86	10.75	-4	1,381	-0.29%
2023/04/06	0	0.00	5	10.80	10.80	-5	1,309	-0.38%
2023/03/31	5	10.60	0	0.00	10.65	5	1,303	0.38%
2023/03/24	0	0.00	2	10.55	10.60	-2	1,246	-0.16%
2023/03/22	0	0.00	1	10.80	10.60	-1	1,209	-0.08%
2023/03/21	4	10.58	3	10.48	10.60	1	1,145	0.09%
2023/03/16	1	9.92	0	0.00	9.96	1	1,074	0.09%
2023/03/15	0	0.00	2	10.05	9.96	-2	1,071	-0.19%
2023/03/13	0	10.15	0	0.00	10.00	0	1,082	0.00%
2023/03/10	0.1	10.10	0	0.00	10.15	0.1	1,076	0.01%
2023/03/09	0	0.00	10	10.40	10.20	-10	1,066	-0.94%
2023/03/03	0.1	10.40	10	10.30	10.25	-10	1,034	-0.96%
2023/02/24	1	10.40	0	0.00	10.45	1	994	0.10%
2023/02/22	10.2	10.20	0	0.00	10.30	10.2	939	1.09%
2023/02/15	0	9.75	0	0.00	9.85	0	795	0.00%
2023/01/17	0	8.88	0	0.00	8.71	0	613	0.01%
2023/01/16	0.1	8.89	0	0.00	8.70	0.1	625	0.01%
2022/12/26	0.1	9.03	0	0.00	8.99	0.1	704	0.01%
2022/11/17	0	0.00	10	9.18	9.21	-10	1,256	-0.80%
2022/11/14	2	9.13	2	9.23	9.26	0	1,339	0.00%
2022/11/11	0	0.00	1	9.10	9.02	-1	1,334	-0.07%
2022/11/09	0	0.00	10	8.98	9.03	-10	1,364	-0.73%
2022/11/08	10	9.07	0	0.00	8.95	10	1,411	0.71%
2022/11/07	0	0.00	2	9.03	9.00	-2	1,421	-0.14%
2022/11/02	2	8.92	0	0.00	8.93	2	1,478	0.14%
2022/10/26	10	8.94	0	0.00	8.85	10	1,525	0.66%
2022/10/20	1	8.95	0	0.00	8.90	1	1,568	0.06%
2022/10/19	0	0.00	2	9.06	9.07	-2	1,581	-0.13%
2022/10/13	0.1	8.62	0	0.00	8.56	0.1	1,636	0.01%
2022/10/06	0	0.00	3	9.18	9.23	-3	1,644	-0.18%
2022/10/05	9	9.20	6	9.15	9.22	3	1,652	0.18%
2022/10/04	0	0.00	2	8.89	8.98	-2	1,664	-0.12%
2022/09/27	0.1	8.60	0	0.00	8.62	0.1	1,701	0.01%
2022/09/26	0.1	8.94	0	0.00	8.59	0.1	1,707	0.00%
2022/09/22	0	0.00	1	9.09	9.20	-1	1,732	-0.06%
2022/09/21	0	0.00	1	9.16	9.18	-1	1,732	-0.06%
2022/09/20	0	0.00	3	9.35	9.31	-3	1,743	-0.17%
2022/09/19	2	9.36	1	9.31	9.31	1	1,773	0.06%
2022/09/15	1.2	9.46	2	9.58	9.54	-0.8	1,822	-0.04%
2022/09/12	0	0.00	28	9.43	9.40	-28	1,896	-1.48%
2022/09/05	2	9.63	3	9.60	9.60	-1	1,962	-0.05%
2022/09/02	1	9.94	0	0.00	9.90	1	1,958	0.05%
2022/09/01	1.2	10.10	15	10.03	10.05	-13.8	1,960	-0.70%
2022/08/31	43	10.40	5	10.32	10.30	38	1,961	1.94%
2022/08/26	1	10.45	0	0.00	10.45	1	1,870	0.05%
2022/08/23	0	0.00	2	10.25	10.20	-2	2,440	-0.08%
2022/08/22	0.1	10.60	0	0.00	10.40	0.1	2,496	0.00%
2022/08/19	3	10.65	0	0.00	10.70	3	2,648	0.11%
2022/08/17	1	10.45	0	0.00	10.40	1	2,661	0.04%
2022/08/16	80	10.35	80	10.35	10.35	0	2,798	0.00%
2022/08/15	1	10.45	10	10.50	10.50	-9	3,127	-0.29%
2022/08/11	10	10.25	0	0.00	10.15	10	3,110	0.32%
2022/08/05	2	9.90	0	0.00	10.05	2	3,160	0.06%
2022/07/29	0	0.00	10	10.15	10.15	-10	3,139	-0.32%
2022/07/20	0	0.00	3	10.00	9.94	-3	3,142	-0.10%
2022/07/15	0	0.00	13	9.35	9.46	-13	3,149	-0.41%
2022/07/14	0	0.00	3	9.32	9.40	-3	3,157	-0.09%
2022/07/12	0	0.00	2	8.92	8.91	-2	3,182	-0.06%
2022/07/01	0.1	9.57	0	0.00	9.06	0.1	3,223	0.00%
2022/06/30	3	9.82	1	9.81	9.68	2	3,217	0.06%
2022/06/24	0	0.00	5	10.05	10.00	-5	3,266	-0.15%
2022/06/23	6	9.82	5	10.05	9.85	1	3,276	0.03%
2022/06/22	6	9.82	1	9.87	9.76	5	3,260	0.15%
2022/06/20	6.1	9.97	2	9.84	9.66	4.1	3,264	0.13%
2022/06/13	1	10.15	1	10.15	10.15	0	3,251	0.00%
2022/06/09	0	0.00	5	10.70	10.60	-5	3,235	-0.15%
2022/06/08	2	10.50	2	10.65	10.65	0	3,197	0.00%
2022/06/07	7	10.54	2	10.50	10.50	5	3,216	0.16%
2022/06/06	6	10.57	6	10.77	10.65	0	3,230	0.00%
2022/06/02	0	0.00	5	10.85	10.75	-5	3,155	-0.16%
2022/06/01	4	10.64	0	0.00	10.70	4	2,944	0.14%
2022/05/31	4	10.59	4	10.60	10.65	0	2,886	0.00%
2022/05/30	12	10.29	2	10.40	10.40	10	2,659	0.38%
2022/05/27	8	10.33	8	10.60	10.45	0	2,700	0.00%
2022/05/26	0	0.00	3	10.23	10.15	-3	2,557	-0.12%
2022/05/24	11.1	10.52	12	10.21	10.25	-0.9	2,575	-0.03%
2022/05/23	27	11.24	5	11.31	10.90	22	2,451	0.90%
2022/05/19	0	0.00	10	10.80	10.85	-10	2,164	-0.46%
2022/05/12	0	0.00	1	10.20	10.00	-1	2,207	-0.05%
2022/05/09	10	10.35	0	0.00	10.30	10	2,352	0.42%
2022/04/25	1	10.75	0	0.00	10.75	1	2,627	0.04%
2022/04/11	0	0.00	10	11.20	11.15	-10	4,688	-0.21%
2022/04/08	10	11.55	0	0.00	11.55	10	5,939	0.17%
2022/04/07	10	11.65	0	0.00	11.45	10	6,608	0.15%
2022/03/29	1	12.30	0	0.00	12.30	1	7,276	0.01%
2022/03/22	0	0.00	18	12.88	13.10	-18	8,294	-0.22%
2022/03/21	38	13.13	0	0.00	12.90	38	9,065	0.42%
2022/03/15	0	0.00	9	12.90	12.90	-9	11,145	-0.08%
2022/03/11	10	13.15	0	0.00	13.20	10	11,265	0.09%
2022/03/07	1	12.30	1	12.25	12.20	0	11,190	0.00%
2022/03/04	2	12.90	1	12.85	12.80	1	11,281	0.01%
2022/02/23	0	0.00	3	13.55	13.55	-3	11,268	-0.03%
2022/02/10	2	14.15	0	0.00	14.20	2	11,154	0.02%
2022/02/08	1	13.75	21	13.90	14.00	-20	11,059	-0.18%
2022/01/24	0	0.00	10	13.05	13.15	-10	10,947	-0.09%
2022/01/21	1	13.30	4	13.60	13.25	-3	10,923	-0.03%
2022/01/20	9	13.73	0	0.00	13.70	9	10,900	0.08%
2022/01/18	4	13.74	14	13.81	13.75	-10	10,828	-0.09%
2022/01/17	10	13.65	0	0.00	13.65	10	10,791	0.09%
2022/01/14	20	13.28	10	13.35	13.35	10	10,755	0.09%
2022/01/13	14	13.78	28	13.81	13.70	-14	10,673	-0.13%
2022/01/12	4	14.18	3	14.32	14.00	1	10,594	0.01%
2022/01/11	3	14.32	384	14.12	14.15	-381	10,392	-3.67%	大賣/鉅額交易
2022/01/10	11	14.60	128	14.80	14.40	-117	10,207	-1.15%	大賣/鉅額交易
2022/01/07	129	14.61	15	15.16	14.55	114	9,773	1.17%	大買/鉅額交易
2022/01/06	71	15.26	51	15.10	15.15	20	9,598	0.21%
2022/01/05	354	15.90	45	15.65	14.90	309	9,413	3.28%	大買/鉅額交易
2022/01/04	47	15.17	5	15.72	15.10	42	8,986	0.47%
2022/01/03	241	16.22	496	16.12	16.10	-255	8,602	-2.96%	大買/大賣/鉅額交易
2021/12/30	26	15.85	37	15.98	16.00	-11	7,340	-0.15%
2021/12/29	5	14.63	35	14.57	14.55	-30	6,655	-0.45%
2021/12/28	46	14.85	21.3	14.80	14.60	24.7	6,490	0.38%
2021/12/27	1	14.35	8	14.26	14.45	-7	6,159	-0.11%
2021/12/24	5	14.10	7	14.13	14.10	-2	6,077	-0.03%
2021/12/23	9	14.29	10	14.37	14.35	-1	6,005	-0.02%
2021/12/22	40.3	14.57	15	14.68	14.30	25.3	5,924	0.43%
2021/12/21	6	14.03	3	13.92	13.95	3	5,385	0.06%
2021/12/20	0	0.00	0.8	14.00	14.10	-0.8	5,307	-0.02%
2021/12/17	21	14.07	211	14.02	14.00	-190	5,250	-3.62%	大賣/鉅額交易
2021/12/16	12	14.70	7	14.71	14.85	5	5,064	0.10%
2021/12/15	88	14.68	143	15.15	14.60	-55	4,812	-1.14%	大賣/
2021/12/14	176	14.80	63	15.77	14.10	113	4,038	2.80%	大買/鉅額交易
2021/12/13	3	15.15	27	15.52	15.55	-24	3,048	-0.79%
2021/12/10	283	13.44	105	13.55	14.15	178	2,758	6.45%	大買/大賣/鉅額交易
2021/12/09	21	12.74	15	12.53	12.90	6	2,045	0.29%
2021/12/08	2	11.48	0	0.00	11.75	2	1,838	0.11%
2021/12/07	33	11.55	53	11.68	11.50	-20	1,810	-1.10%
2021/12/06	15	11.47	10	11.20	11.45	5	1,682	0.30%
2021/12/03	0	0.00	7	11.10	11.20	-7	1,678	-0.42%
2021/11/29	10.7	10.76	5	10.45	10.70	5.7	1,549	0.37%
2021/11/26	42	11.07	0	0.00	10.90	42	1,524	2.76%
2021/11/24	0	0.00	2	11.60	11.65	-2	1,453	-0.14%
2021/11/23	38	11.30	7	11.40	11.25	31	1,424	2.18%
2021/11/22	12	11.39	15	11.61	11.70	-3	1,376	-0.22%
2021/11/19	10	11.40	0	0.00	11.30	10	1,324	0.75%
2021/11/18	0	0.00	40.7	11.52	11.50	-40.7	1,294	-3.14%
2021/11/16	2	10.95	0	0.00	10.90	2	1,240	0.16%
2021/11/15	12	10.86	0	0.00	10.85	12	1,236	0.97%
2021/11/12	51	10.97	10	10.90	10.90	41	1,226	3.34%
2021/11/09	0.5	11.35	0	0.00	11.20	0.5	1,215	0.04%
2021/11/08	2	11.33	0	0.00	11.40	2	1,220	0.16%
2021/11/04	0	0.00	0.2	11.10	11.10	-0.2	1,268	-0.01%
2021/10/04	30.1	10.80	0	0.00	10.20	30.1	1,738	1.73%
2021/10/01	100	10.98	0	0.00	10.85	100	1,715	5.83%
2021/09/29	10	11.10	0	0.00	11.15	10	1,707	0.59%
2021/09/28	1	11.45	0	0.00	11.45	1	1,721	0.06%
2021/09/27	0.1	11.60	0	0.00	11.60	0.1	1,732	0.01%
2021/09/24	10	11.30	1	11.30	11.30	9	1,723	0.52%
2021/09/23	10	11.15	1	11.20	11.20	9	1,727	0.52%
2021/09/22	32	11.13	0	0.00	11.20	32	1,739	1.84%
2021/09/10	1	11.20	0	0.00	11.25	1	1,853	0.05%
2021/09/09	0	0.00	25	11.20	11.20	-25	1,861	-1.34%
2021/09/08	30.2	11.21	1	10.85	10.85	29.2	1,860	1.57%
2021/09/07	28	11.33	0	0.00	11.35	28	1,830	1.53%
2021/09/06	21	11.52	1	11.40	11.40	20	1,825	1.10%
2021/09/03	0	0.00	1	11.85	11.85	-1	1,819	-0.05%
2021/09/02	50	11.77	0	0.00	11.75	50	1,823	2.74%
2021/09/01	30	11.95	0	0.00	12.00	30	1,827	1.64%
2021/08/30	3	11.95	0	0.00	11.85	3	1,869	0.16%
2021/08/20	4.1	11.45	0	0.00	11.50	4.1	1,928	0.21%
2021/08/12	0	0.00	0	12.70	12.65	0	1,974	0.00%
2021/08/10	27	13.25	0	0.00	13.15	27	1,991	1.36%
2021/08/05	2	13.83	0	0.00	13.55	2	2,111	0.09%
2021/07/26	0	0.00	1	14.15	14.05	-1	2,533	-0.04%
2021/07/22	5	13.80	0	0.00	13.80	5	2,696	0.19%
2021/07/20	1	13.70	0	0.00	13.45	1	3,015	0.03%
2021/07/13	0	0.00	0	13.90	13.70	0	3,579	0.00%
2021/07/09	10	13.35	0	0.00	13.35	10	3,795	0.26%
2021/07/05	1	14.00	3	13.62	13.75	-2	4,274	-0.05%
2021/07/02	0	0.00	5	13.25	13.35	-5	4,318	-0.12%
2021/07/01	0	0.00	5	13.55	13.25	-5	4,421	-0.11%
2021/06/30	0	0.00	0.7	13.50	13.50	-0.7	4,552	-0.02%
2021/06/29	0	0.00	0	13.70	13.40	0	4,776	0.00%
2021/06/22	12	13.29	0	0.00	13.15	12	5,483	0.22%
2021/06/09	5	14.00	0	0.00	13.70	5	6,371	0.08%
2021/06/02	0	0.00	1	14.05	14.05	-1	6,359	-0.02%
2021/05/28	0	0.00	1	13.60	13.65	-1	6,333	-0.02%
2021/05/24	0	0.00	5	12.95	13.20	-5	6,427	-0.08%
2021/05/21	6	12.70	0	0.00	12.85	6	6,448	0.09%
2021/05/20	5	12.80	0	0.00	12.50	5	6,484	0.08%
2021/05/18	0.2	11.60	0	0.00	12.30	0.2	6,486	0.00%
2021/05/14	10	12.63	0	0.00	12.40	10	6,392	0.16%
2021/05/13	1	12.40	0	0.00	12.45	1	6,367	0.02%
2021/05/12	3	12.97	0	0.00	12.70	3	6,401	0.05%
2021/05/11	7	14.53	1	14.70	14.05	6	6,343	0.09%
2021/05/10	0	0.00	5	15.40	15.60	-5	6,320	-0.08%
2021/05/06	1	14.55	0	0.00	14.35	1	6,262	0.02%
2021/05/05	5	14.55	0	0.00	14.55	5	6,200	0.08%
2021/05/04	5	14.50	23	15.12	14.80	-18	6,154	-0.29%
2021/05/03	10	16.02	0	0.00	15.85	10	6,039	0.17%
2021/04/29	4	17.30	60	17.68	17.05	-56	5,940	-0.94%
2021/04/28	52	17.84	0	0.00	17.75	52	5,858	0.89%
2021/04/27	0	0.00	20	18.05	17.70	-20	5,780	-0.35%
2021/04/26	1	18.80	51	18.00	18.25	-50	5,597	-0.89%
2021/04/22	28	17.84	30	18.15	17.00	-2	5,269	-0.04%
2021/04/21	25	18.36	11	18.29	18.35	14	5,031	0.28%
2021/04/15	0	0.00	5	17.60	17.45	-5	4,768	-0.10%
2021/04/14	5	16.60	0	0.00	16.75	5	4,583	0.11%
2021/04/13	0	0.00	5	17.75	16.90	-5	4,557	-0.11%
2021/04/12	0	0.00	6	18.12	17.70	-6	4,493	-0.13%
2021/04/09	7	17.56	0	0.00	17.35	7	4,339	0.16%
2021/04/07	50	17.30	1	17.30	17.35	49	4,208	1.16%
2021/04/06	5	16.65	0	0.00	16.85	5	4,178	0.12%
2021/04/01	1	17.80	11	17.48	17.00	-10	4,311	-0.23%
2021/03/31	1	17.05	2	16.85	16.85	-1	4,099	-0.02%
2021/03/30	24	16.18	22	16.36	16.10	2	3,892	0.05%
2021/03/29	3	15.27	0	0.00	15.40	3	3,593	0.08%
2021/03/24	1	15.00	0	0.00	14.90	1	3,567	0.03%
2021/03/22	20	15.65	0	0.00	15.55	20	3,447	0.58%
2021/03/19	2	15.00	15	15.34	15.00	-13	3,346	-0.39%
2021/03/18	10	15.30	1	14.50	15.30	9	3,049	0.30%
2021/03/11	0.1	14.00	0	0.00	14.05	0.1	3,131	0.00%
2021/03/03	0	0.00	1	13.90	14.10	-1	3,955	-0.03%
2021/02/23	5	14.15	0	0.00	14.10	5	4,399	0.11%
2021/02/22	0	0.00	11.4	14.06	14.05	-11.4	4,684	-0.24%
2021/02/17	0	0.00	5	12.93	13.10	-5	4,609	-0.11%
2021/02/04	1	12.85	0	0.00	12.70	1	4,590	0.02%
2021/02/03	5	13.11	3	13.10	13.00	2	4,579	0.04%
2021/02/02	1	12.55	0	0.00	12.50	1	4,487	0.02%
2021/02/01	8	12.36	0	0.00	12.75	8	4,465	0.18%
2021/01/29	1	12.30	0	0.00	12.25	1	4,401	0.02%
2021/01/27	6	12.55	16	12.50	12.50	-10	4,368	-0.23%
2021/01/21	0	0.00	4	12.90	12.40	-4	4,341	-0.09%
2021/01/20	0	0.00	5	12.55	12.50	-5	4,325	-0.12%
2021/01/18	0	0.00	10	13.25	13.30	-10	4,270	-0.23%
2021/01/12	0	0.00	5	13.30	13.30	-5	4,103	-0.12%
2021/01/08	15	13.64	0	0.00	13.60	15	4,066	0.37%
2021/01/07	0	0.00	0	13.75	13.80	0	4,093	0.00%
2021/01/06	0	0.00	38	14.55	13.80	-38	4,117	-0.92%
2021/01/05	16	14.30	6	14.30	14.30	10	4,033	0.25%
2021/01/04	6	14.30	20	14.23	14.25	-14	3,993	-0.35%
2020/12/31	5	14.05	0	0.00	14.10	5	3,966	0.13%
2020/12/30	12	14.33	6	14.30	14.25	6	3,931	0.15%
2020/12/28	20	14.88	45	14.77	14.85	-25	3,815	-0.66%
2020/12/25	5	14.10	0	0.00	14.10	5	3,536	0.14%
2020/12/24	0	0.00	10	14.40	14.05	-10	3,515	-0.28%
2020/12/23	15	14.05	15	13.87	14.15	0	3,468	0.00%
2020/12/22	20	14.05	31	14.18	13.80	-11	3,450	-0.32%
2020/12/21	11	13.37	5	13.60	13.60	6	3,323	0.18%
2020/12/18	0	0.00	3	13.75	13.70	-3	3,302	-0.09%
2020/12/17	5	13.80	0	0.00	13.85	5	3,288	0.15%
2020/12/16	6	13.80	11	13.82	13.80	-5	3,303	-0.15%
2020/12/15	5	13.80	0	0.00	13.65	5	3,289	0.15%
2020/12/14	0	0.00	18	14.14	14.15	-18	3,262	-0.55%
2020/12/10	5	13.95	0	0.00	13.95	5	3,164	0.16%
2020/12/09	40	14.31	33	14.32	14.10	7	3,119	0.22%
2020/12/08	12	13.93	10	13.95	13.85	2	3,059	0.07%
2020/12/07	5	14.20	41	14.77	14.25	-36	3,048	-1.18%
2020/12/04	69	14.30	18	14.28	14.50	51	2,894	1.76%
2020/12/03	1	13.65	0	0.00	13.65	1	2,678	0.04%
2020/12/02	6	13.85	6	13.95	13.90	0	2,725	0.00%
2020/12/01	10	14.34	9	14.32	14.30	1	2,750	0.04%
2020/11/30	3	13.67	0	0.00	13.70	3	2,681	0.11%
2020/11/27	2	12.73	0	0.00	12.95	2	2,474	0.08%
2020/11/26	5	12.79	0	0.00	12.70	5	2,480	0.20%
2020/11/25	2	12.80	0	0.00	12.55	2	2,452	0.08%
2020/11/24	5	12.78	4	12.55	12.50	1	2,414	0.04%
2020/11/23	11	12.40	0	0.00	12.65	11	2,395	0.46%
2020/11/20	4	12.84	0	0.00	12.65	4	2,329	0.17%
2020/11/19	5	12.80	15	12.88	12.90	-10	1,896	-0.53%
2020/11/17	4	11.55	0	0.00	11.55	4	1,568	0.26%
2020/11/16	0	0.00	5	11.70	11.70	-5	1,609	-0.31%
2020/11/13	0	0.00	2	11.45	11.50	-2	1,593	-0.13%
2020/11/12	2	11.35	0	0.00	11.40	2	1,595	0.13%
2020/11/11	0	0.00	5	11.35	11.35	-5	1,627	-0.31%
2020/11/05	10	11.15	0	0.00	11.10	10	1,645	0.61%
2020/10/30	0	0.00	5	11.05	11.05	-5	1,682	-0.30%
2020/10/27	5	11.55	0	0.00	11.55	5	1,813	0.28%
2020/10/23	0	0.00	0.3	11.85	11.70	-0.3	1,817	-0.02%
2020/10/21	0	0.00	5	11.70	11.70	-5	1,848	-0.27%
2020/10/20	5	11.50	0	0.00	11.65	5	1,861	0.27%
2020/10/16	5	11.60	0	0.00	11.65	5	1,866	0.27%
2020/10/15	0	0.00	10	12.10	11.80	-10	1,877	-0.53%
2020/10/12	0	0.00	2	11.15	11.15	-2	1,826	-0.11%
2020/10/06	2	11.30	0	0.00	11.25	2	1,890	0.11%
2020/09/28	0	0.00	5	10.85	11.15	-5	2,341	-0.21%
2020/09/25	5	10.60	0	0.00	10.65	5	2,363	0.21%
2020/09/23	15	11.58	0	0.00	11.50	15	2,355	0.64%
2020/09/21	10	12.00	10	12.10	12.00	0	2,356	0.00%
2020/09/14	10	11.82	5	11.80	11.70	5	2,385	0.21%
2020/09/11	5	11.60	4	11.60	11.60	1	2,413	0.04%
2020/09/10	15.1	12.20	6	11.90	11.90	9.1	2,400	0.38%
2020/09/09	15	12.03	10	12.20	12.20	5	2,363	0.21%
2020/09/08	5	11.90	1	12.15	11.90	4	2,353	0.17%
2020/09/07	15	12.43	72	12.35	12.15	-57	2,355	-2.42%
2020/09/04	27	11.84	24	12.10	12.50	3	2,284	0.13%
2020/09/03	25	12.10	19	12.00	11.85	6	2,171	0.28%
2020/09/02	0.1	11.30	0	0.00	11.15	0.1	1,993	0.01%
2020/09/01	15	11.15	0	0.00	11.10	15	2,031	0.74%
2020/08/27	0	0.00	2	11.18	11.10	-2	2,112	-0.09%
2020/08/25	22	10.82	0	0.00	10.75	22	2,101	1.05%
2020/08/21	0	0.00	1	10.55	10.60	-1	2,125	-0.05%
2020/08/20	0	0.00	3	10.78	10.40	-3	2,123	-0.14%
2020/08/17	1	11.80	0	0.00	11.70	1	2,075	0.05%
2020/08/12	5	11.25	6	11.20	11.25	-1	2,032	-0.05%
2020/08/10	0	0.00	5	11.50	11.40	-5	2,035	-0.25%
2020/08/07	5	11.45	0	0.00	11.45	5	2,047	0.24%
2020/08/06	9	11.65	9	11.95	11.60	0	2,045	0.00%
2020/08/04	0	0.00	2	11.85	11.80	-2	2,050	-0.10%
2020/07/31	2	11.95	8	12.10	12.00	-6	2,039	-0.29%
2020/07/30	0.1	11.25	0	0.00	11.00	0.1	1,949	0.01%
2020/07/28	0	0.00	3	11.10	10.75	-3	1,958	-0.15%
2020/07/27	0	0.00	10	11.20	11.20	-10	1,951	-0.51%
2020/07/23	5	11.65	0	0.00	11.60	5	2,022	0.25%
2020/07/22	15	11.65	17	11.93	11.65	-2	2,039	-0.10%
2020/07/17	5	11.55	5	11.85	11.55	0	2,006	0.00%
2020/07/16	10	11.65	2	11.60	11.60	8	1,998	0.40%
2020/07/15	0	0.00	4	11.75	11.65	-4	2,019	-0.20%
2020/07/13	0	0.00	11	11.86	12.20	-11	2,016	-0.55%
2020/07/10	10	12.14	0	0.00	11.80	10	2,011	0.50%
2020/07/09	15	12.28	0	0.00	12.25	15	1,988	0.75%
2020/07/08	55	12.90	64	12.86	12.65	-9	1,940	-0.46%
2020/07/07	5	11.97	0	0.00	12.00	5	1,684	0.30%
2020/07/06	1	11.25	0	0.00	11.25	1	1,610	0.06%
2020/07/03	5	11.00	5	11.05	11.00	0	1,589	0.00%
2020/06/30	0	0.00	2	10.55	10.60	-2	1,633	-0.12%
2020/06/29	1	10.70	0	0.00	10.55	1	1,644	0.06%
2020/06/18	10	10.70	0	0.00	10.95	10	1,633	0.61%
2020/06/12	0	0.00	5	10.55	10.65	-5	1,715	-0.29%
2020/06/11	0	0.00	2	11.20	10.85	-2	1,733	-0.12%
2020/06/09	1	11.20	0	0.00	11.10	1	1,772	0.06%
2020/06/05	7	11.34	5	11.05	11.55	2	1,780	0.11%
2020/06/03	0	0.00	5	10.70	10.75	-5	1,725	-0.29%
2020/05/28	0	0.00	1	10.55	10.30	-1	1,875	-0.05%
2020/05/27	10	10.35	2	10.40	10.35	8	1,875	0.43%
2020/05/25	2	10.20	0	0.00	10.20	2	1,880	0.11%
2020/05/22	12	10.47	0	0.00	10.30	12	1,885	0.64%
2020/05/21	10	10.60	0	0.00	10.75	10	1,881	0.53%
2020/05/15	3	10.85	0	0.00	10.70	3	1,881	0.16%
2020/05/07	0	0.00	4	11.64	11.60	-4	1,826	-0.22%
2020/05/06	1	11.30	4	11.40	11.35	-3	1,810	-0.17%
2020/05/05	0	0.00	1	11.35	11.30	-1	1,813	-0.06%
2020/05/04	3	11.53	0	0.00	11.50	3	1,809	0.17%
2020/04/30	0	0.00	10	11.75	11.75	-10	1,808	-0.55%
2020/04/29	9	11.70	0	0.00	11.60	9	1,812	0.50%
2020/04/28	7	11.68	7	11.90	11.85	0	1,781	0.00%
2020/04/27	0	0.00	1	11.60	11.45	-1	1,758	-0.06%
2020/04/20	1	11.30	0	0.00	11.40	1	1,832	0.05%
2020/04/17	0	0.00	5	11.65	11.30	-5	1,833	-0.27%
2020/04/16	0	0.00	25	11.16	11.35	-25	1,816	-1.38%
2020/04/13	5	10.70	5	10.75	10.45	0	1,826	0.00%
2020/04/10	2	10.25	5	10.35	10.30	-3	1,839	-0.16%
2020/04/09	0	0.00	6	10.52	10.35	-6	1,909	-0.31%
2020/04/08	1	10.30	7	10.30	10.30	-6	2,025	-0.30%
2020/04/07	0	0.00	6	10.18	10.15	-6	2,007	-0.30%
2020/04/06	0	0.00	11	10.14	10.00	-11	1,996	-0.55%
2020/04/01	31	9.97	33	9.94	9.84	-2	1,973	-0.10%
2020/03/31	2	9.37	0	0.00	9.28	2	1,908	0.10%
2020/03/27	5	9.28	0	0.00	9.25	5	1,890	0.26%
2020/03/18	0	0.00	5	8.73	8.51	-5	1,893	-0.26%
2020/03/13	0	0.00	5	10.45	10.50	-5	1,807	-0.28%
2020/03/12	16	12.00	0	0.00	11.60	16	1,760	0.91%
2020/03/11	5	12.85	5	12.70	12.70	0	1,717	0.00%
2020/03/10	5	12.45	5	12.90	13.15	0	1,731	0.00%
2020/03/09	10	13.00	0	0.00	12.90	10	1,701	0.59%
2020/03/06	4	13.64	3	14.05	13.70	1	1,661	0.06%
2020/03/05	31	13.69	21	13.95	13.95	10	1,566	0.64%
2020/02/25	5	13.50	0	0.00	13.55	5	1,428	0.35%
2020/02/21	10	14.00	0	0.00	14.00	10	1,446	0.69%
2020/02/17	8	14.08	0	0.00	14.10	8	1,436	0.56%
2020/02/13	1	14.25	0	0.00	14.05	1	1,482	0.07%
2020/02/05	3	14.00	0	0.00	14.25	3	1,462	0.21%
2020/02/04	5	14.10	0	0.00	14.15	5	1,458	0.34%
2020/01/31	15	14.85	0	0.00	14.60	15	1,451	1.03%
2020/01/30	5	15.12	0	0.00	14.85	5	1,448	0.35%
2020/01/17	5	16.70	0	0.00	16.75	5	1,420	0.35%
2020/01/16	0	0.00	10	16.95	16.85	-10	1,412	-0.71%
2020/01/15	10	16.70	1	16.85	16.90	9	1,402	0.64%
2020/01/14	5	16.80	15	16.80	16.75	-10	1,386	-0.72%
2020/01/13	0	0.00	7.1	16.12	16.50	-7.1	1,318	-0.54%
2020/01/09	1	15.90	1	16.15	15.75	0	1,295	0.00%
2020/01/08	1	15.90	1	16.10	15.85	0	1,288	0.00%
2020/01/07	6	15.89	1	16.25	16.15	5	1,274	0.39%
2020/01/06	5	16.05	0	0.00	16.10	5	1,250	0.40%
2020/01/03	21	16.42	15	16.52	16.65	6	1,230	0.49%
2020/01/02	41	16.35	42	16.49	16.50	-1	1,195	-0.08%
2019/12/30	0.6	15.15	0	0.00	15.15	0.6	1,190	0.05%
2019/12/24	2	15.15	0	0.00	15.10	2	1,248	0.16%
2019/12/20	0	0.00	4	15.45	15.40	-4	1,256	-0.32%
2019/12/19	5	15.70	0	0.00	15.70	5	1,270	0.39%
2019/12/18	0	0.00	5	15.60	15.65	-5	1,299	-0.38%
2019/12/16	10	15.00	10	15.03	15.25	0	1,236	0.00%
2019/12/13	4	14.75	10	14.45	14.45	-6	1,184	-0.51%
2019/12/06	10	15.25	0	0.00	14.90	10	1,145	0.87%
2019/12/05	4	15.15	0	0.00	15.10	4	1,144	0.35%
2019/11/27	0	0.00	15	15.15	15.05	-15	1,223	-1.23%
2019/11/26	5	15.00	0	0.00	14.95	5	1,223	0.41%
2019/11/21	10	15.20	1	15.30	15.30	9	1,207	0.75%
2019/11/20	2	15.08	0	0.00	15.15	2	1,188	0.17%
2019/11/14	4	14.90	0	0.00	14.90	4	1,175	0.34%
2019/11/13	6	14.90	0	0.00	15.00	6	1,173	0.51%
2019/11/12	10	15.40	10	15.55	15.40	0	1,128	0.00%
2019/11/08	3	16.15	0	0.00	16.15	3	1,134	0.26%
2019/11/01	1	16.40	0	0.00	16.45	1	1,166	0.09%
2019/10/30	0	0.00	25	17.08	17.10	-25	1,166	-2.14%
2019/10/25	0	0.00	1	17.50	17.50	-1	1,166	-0.09%
2019/10/22	0	0.00	100	17.70	17.60	-100	1,185	-8.43%
2019/10/15	5	17.65	0	0.00	17.70	5	1,234	0.40%
2019/10/09	5	17.60	0	0.00	17.65	5	1,241	0.40%
2019/10/08	10	17.84	3	17.70	17.80	7	1,239	0.56%
2019/10/04	5	19.05	10	19.00	18.65	-5	1,205	-0.41%
2019/10/03	1	18.10	10	18.10	18.60	-9	1,118	-0.80%
2019/10/02	0	0.00	3	18.15	18.15	-3	1,111	-0.27%
2019/09/24	0	0.00	2	18.40	18.30	-2	1,206	-0.17%
2019/09/23	8	18.15	5	18.15	18.20	3	1,185	0.25%
2019/09/20	1	17.45	0	0.00	17.40	1	1,136	0.09%
2019/09/17	5.9	17.43	0	0.00	17.30	5.9	1,171	0.50%
2019/09/16	8	17.70	0	0.00	17.65	8	1,175	0.68%
2019/08/30	3	18.00	0	0.00	18.10	3	1,247	0.24%
2019/08/29	3	17.20	0	0.00	17.40	3	1,213	0.25%
2019/08/26	10	17.05	0	0.00	17.00	10	1,249	0.80%
2019/08/23	10	17.30	0	0.00	17.35	10	1,288	0.78%
2019/08/13	0	0.00	0.6	17.00	17.05	-0.6	1,349	-0.04%
2019/08/07	3	16.25	0	0.00	16.25	3	1,368	0.22%
2019/08/05	5	16.55	0	0.00	16.55	5	1,404	0.36%
2019/08/01	20	18.03	0	0.00	17.85	20	1,416	1.41%
2019/07/30	10	18.65	0	0.00	18.15	10	1,432	0.70%
2019/07/29	10	18.65	0	0.00	18.55	10	1,463	0.68%
2019/07/26	5	18.60	0	0.00	18.65	5	1,474	0.34%
2019/07/23	0	0.00	10	18.15	18.35	-10	1,611	-0.62%
2019/07/22	1	17.80	0	0.00	17.80	1	1,642	0.06%
2019/07/19	10	18.05	0	0.00	18.00	10	1,675	0.60%
2019/07/18	20	18.20	0	0.00	18.05	20	1,809	1.11%
2019/07/11	0	0.00	8	18.89	18.85	-8	2,482	-0.32%
2019/07/09	1	18.55	0	0.00	18.55	1	2,865	0.03%
2019/07/05	1	19.25	0	0.00	19.25	1	2,977	0.03%
2019/07/04	4	19.50	0	0.00	19.35	4	3,025	0.13%
2019/07/03	2	19.45	0	0.00	19.40	2	3,047	0.07%
2019/07/02	4	19.80	5	19.60	19.95	-1	3,071	-0.03%
2019/07/01	0	0.00	1	19.10	19.10	-1	3,116	-0.03%
2019/06/28	2	18.85	3	19.07	18.90	-1	3,170	-0.03%
2019/06/26	3	19.15	0	0.00	18.70	3	3,248	0.09%
2019/06/24	4	19.60	0	0.00	19.55	4	3,327	0.12%
2019/06/21	0	0.00	20	19.75	19.55	-20	3,581	-0.56%
2019/06/20	0	0.00	10	19.66	19.60	-10	3,676	-0.27%
2019/06/19	4	19.50	8	19.13	19.55	-4	3,892	-0.10%
2019/06/18	3	18.95	0	0.00	18.85	3	4,093	0.07%
2019/06/17	1	19.50	0	0.00	19.40	1	4,123	0.02%
2019/06/13	0	0.00	5	19.55	19.35	-5	4,418	-0.11%
2019/06/06	11	18.95	0	0.00	19.05	11	4,885	0.23%
2019/05/31	0	0.00	3	19.20	19.15	-3	5,623	-0.05%
2019/05/30	0	0.00	5	18.60	18.75	-5	5,667	-0.09%
2019/05/28	0	0.00	7	18.20	18.15	-7	6,344	-0.11%
2019/05/27	0	0.00	3	18.10	18.00	-3	6,406	-0.05%
2019/05/24	50	18.20	0	0.00	18.15	50	6,510	0.77%
2019/05/23	2	17.75	0	0.00	17.90	2	6,798	0.03%
2019/05/22	1	17.60	0	0.00	17.90	1	6,934	0.01%
2019/05/21	2	17.50	0	0.00	17.55	2	7,131	0.03%
2019/05/20	15	17.61	1	17.55	17.30	14	7,268	0.19%
2019/05/17	1	17.80	3	18.13	17.40	-2	7,548	-0.03%
2019/05/16	0	0.00	3	18.10	18.00	-3	8,159	-0.04%
2019/05/15	0	0.00	4	18.35	18.30	-4	8,498	-0.05%
2019/05/13	2	17.93	0	0.00	17.75	2	8,610	0.02%
2019/05/10	2	18.25	0	0.00	18.25	2	8,636	0.02%
2019/05/09	2	18.70	0	0.00	18.20	2	8,684	0.02%
2019/05/08	3	18.90	0	0.00	18.90	3	8,707	0.03%
2019/05/07	2	19.20	0	0.00	19.10	2	8,754	0.02%
2019/05/06	1	19.10	0	0.00	18.90	1	8,890	0.01%
2019/05/03	2	19.55	0	0.00	19.50	2	8,868	0.02%
2019/05/02	1	19.50	2	19.53	19.50	-1	8,861	-0.01%
2019/04/29	3	20.05	0	0.00	20.00	3	8,788	0.03%
2019/04/26	3	20.60	0	0.00	20.55	3	8,746	0.03%
2019/04/25	0	0.00	2	20.90	20.95	-2	8,709	-0.02%
2019/04/24	13	21.02	20	21.35	20.85	-7	8,691	-0.08%
2019/04/23	46	22.06	33	22.18	21.65	13	8,579	0.15%
2019/04/22	0	0.00	1	21.00	21.65	-1	8,170	-0.01%
2019/04/18	19	21.13	16	21.04	20.70	3	8,058	0.04%
2019/04/17	0	0.00	23	21.67	21.30	-23	7,997	-0.29%
2019/04/16	49	22.09	14	22.24	21.85	35	7,921	0.44%
2019/04/15	50	21.57	1	21.85	21.60	49	7,713	0.64%
2019/04/12	0	0.00	2	20.65	20.55	-2	7,600	-0.03%
2019/04/11	5	21.61	0	0.00	21.10	5	7,598	0.07%
2019/04/10	0	0.00	1	21.30	21.45	-1	7,498	-0.01%
2019/04/08	1	21.45	0	0.00	21.10	1	7,475	0.01%
2019/04/03	1	21.30	0	0.00	21.15	1	7,446	0.01%
2019/03/29	0	0.00	4	20.60	20.60	-4	7,273	-0.05%
2019/03/28	2	20.65	2	20.45	20.40	0	7,281	0.00%
2019/03/27	0	0.00	1	21.30	20.85	-1	7,371	-0.01%
2019/03/26	5	21.83	10	21.50	21.30	-5	7,649	-0.07%
2019/03/25	6	20.60	3	20.70	21.05	3	7,476	0.04%
2019/03/22	19	21.67	43	21.90	21.30	-24	7,428	-0.32%
2019/03/21	33	21.88	16	21.41	22.15	17	7,226	0.24%
2019/03/19	0	0.00	20	20.95	20.75	-20	7,005	-0.29%
2019/03/18	32	21.21	2	21.35	21.15	30	6,945	0.43%
2019/03/15	5	20.80	8.7	20.67	20.70	-3.7	6,757	-0.05%
2019/03/14	1	20.60	0	0.00	20.55	1	6,726	0.01%
2019/03/13	2	20.75	110	20.94	20.70	-108	6,777	-1.59%	大賣/鉅額交易
2019/03/12	5	20.30	7	20.47	20.30	-2	6,556	-0.03%
2019/03/11	10	20.51	7	20.58	20.40	3	6,594	0.05%
2019/03/08	115	20.51	15	20.83	20.50	100	6,674	1.50%	大買/
2019/03/07	1	20.95	54	20.94	20.80	-53	6,451	-0.82%
2019/03/06	0	0.00	2	20.80	20.75	-2	6,282	-0.03%
2019/03/04	75	20.76	23	20.82	20.90	52	6,402	0.81%
2019/02/27	7	20.71	2	20.65	20.60	5	6,134	0.08%
2019/02/25	0	0.00	23	19.96	20.20	-23	5,731	-0.40%
2019/02/22	22	20.80	0	0.00	20.25	22	5,680	0.39%
2019/02/21	0	0.00	11	20.50	20.60	-11	5,529	-0.20%
2019/02/20	3	20.05	0	0.00	20.15	3	5,470	0.05%
2019/02/19	3	19.90	4	19.86	19.90	-1	5,320	-0.02%
2019/02/18	2	20.40	7	20.91	20.30	-5	5,299	-0.09%
2019/02/15	40	19.75	36	19.74	19.75	4	5,062	0.08%
2019/02/14	8	18.64	29	18.63	19.55	-21	4,542	-0.46%
2019/02/13	0	0.00	6	17.75	17.80	-6	4,384	-0.14%
2019/02/12	3	17.60	7	17.55	17.60	-4	4,524	-0.09%
2019/02/11	1	16.90	0	0.00	17.10	1	4,604	0.02%
2019/01/30	0	0.00	2	17.25	17.00	-2	4,689	-0.04%
2019/01/29	3	17.02	0	0.00	17.05	3	4,771	0.06%
2019/01/25	3	17.08	11	17.11	17.10	-8	5,187	-0.15%
2019/01/11	0	0.00	5	16.30	16.15	-5	5,895	-0.08%
2019/01/10	2	16.50	0	0.00	16.25	2	5,909	0.03%
2019/01/02	0	0.00	2	16.20	16.15	-2	6,367	-0.03%
2018/12/25	5	16.68	0	0.00	16.50	5	6,623	0.08%
2018/12/24	5	17.10	6	17.23	17.15	-1	6,751	-0.01%
2018/12/21	0	0.00	5	17.30	17.30	-5	6,885	-0.07%
2018/12/20	16	17.59	0	0.00	17.15	16	7,010	0.23%
2018/12/19	18	18.54	31	18.60	18.35	-13	6,916	-0.19%
2018/12/17	0	0.00	5	17.25	17.05	-5	6,574	-0.08%
2018/12/14	6	16.69	0	0.00	16.90	6	6,543	0.09%
2018/12/13	1	17.25	6	17.23	17.10	-5	6,541	-0.08%
2018/12/11	14	17.00	0	0.00	16.85	14	6,585	0.21%
2018/12/10	10	16.88	14	16.70	16.70	-4	6,789	-0.06%
2018/12/06	5	17.40	0	0.00	16.80	5	6,864	0.07%
2018/12/05	5	18.00	5	18.35	18.30	0	6,779	0.00%
2018/12/04	1	18.85	0	0.00	18.50	1	6,829	0.01%
2018/12/03	0	0.00	10	18.35	18.50	-10	6,770	-0.15%
2018/11/29	79	17.86	1	17.75	17.60	78	6,593	1.18%
2018/11/28	31	17.81	28	17.81	17.70	3	6,479	0.05%
2018/11/27	0	0.00	8	16.98	17.20	-8	6,256	-0.13%
2018/11/26	4	16.55	0	0.00	16.55	4	6,309	0.06%
2018/11/23	3	16.40	17	16.40	16.35	-14	6,312	-0.22%
2018/11/22	2	17.10	0	0.00	16.65	2	6,292	0.03%
2018/11/21	0	0.00	1	17.10	17.10	-1	6,290	-0.02%
2018/11/20	38	17.25	27	17.24	16.80	11	6,274	0.18%
2018/11/19	0	0.00	3	17.15	17.10	-3	6,144	-0.05%
2018/11/15	11	16.77	7	17.29	16.50	4	6,016	0.07%
2018/11/13	0	0.00	1	17.00	17.00	-1	5,903	-0.02%
2018/11/12	10	16.93	9	16.84	16.80	1	5,826	0.02%
2018/11/09	9	16.96	8	16.80	17.15	1	5,681	0.02%
2018/11/08	4	16.64	2	16.70	16.45	2	5,594	0.04%
2018/11/07	33	16.53	7	16.30	16.30	26	5,495	0.47%
2018/11/06	12	16.67	4	16.64	16.30	8	5,555	0.14%
2018/11/05	12	16.78	2	16.70	16.70	10	5,505	0.18%
2018/11/02	2	15.80	60	16.05	16.70	-58	5,372	-1.08%
2018/11/01	40	15.28	0	0.00	15.60	40	5,116	0.78%
2018/10/31	20	15.35	2	15.35	15.30	18	5,056	0.36%
2018/10/30	2	15.10	5	15.00	15.20	-3	4,960	-0.06%
2018/10/29	6	14.00	0	0.00	14.70	6	4,883	0.12%
2018/10/26	5	13.70	0	0.00	13.95	5	4,903	0.10%
2018/10/25	1	14.25	0	0.00	13.60	1	4,938	0.02%
2018/10/23	4	15.20	0	0.00	14.95	4	4,996	0.08%
2018/10/22	1	14.55	1	14.90	15.60	0	4,969	0.00%
2018/10/18	3	14.75	0	0.00	14.85	3	5,176	0.06%
2018/10/16	7	15.29	0	0.00	15.10	7	5,724	0.12%
2018/10/15	5	15.20	0	0.00	15.00	5	6,193	0.08%
2018/10/12	8	14.14	10	14.63	14.75	-2	6,200	-0.03%
2018/10/11	5	15.25	0	0.00	15.25	5	6,345	0.08%
2018/10/09	10	17.93	0	0.00	16.90	10	6,329	0.16%
2018/10/08	2	18.30	0	0.00	18.30	2	6,201	0.03%
2018/10/04	2	20.70	2	20.65	20.40	0	6,228	0.00%
2018/10/03	0	0.00	1	19.90	20.30	-1	6,317	-0.02%
2018/10/02	8	20.94	0	0.00	20.35	8	6,449	0.12%
2018/10/01	0	0.00	1	21.45	21.55	-1	6,685	-0.01%
2018/09/28	3	21.65	6	21.64	21.60	-3	6,984	-0.04%
2018/09/27	2	21.80	11	21.60	21.60	-9	6,970	-0.13%
2018/09/25	3	20.60	0	0.00	20.55	3	6,936	0.04%
2018/09/17	0	0.00	1	21.10	20.75	-1	8,141	-0.01%
2018/09/14	2	21.08	6	20.84	21.60	-4	8,374	-0.05%
2018/09/13	5	20.40	0	0.00	20.55	5	8,871	0.06%
2018/09/12	8	19.30	8	19.44	19.35	0	9,600	0.00%
2018/09/11	1	19.85	0	0.00	20.20	1	10,171	0.01%
2018/09/10	3	19.60	3	20.78	19.50	0	10,344	0.00%
2018/09/07	3	21.60	0	0.00	21.65	3	10,298	0.03%
2018/09/05	0	0.00	2	23.15	23.00	-2	10,385	-0.02%
2018/09/04	3	23.50	1	23.35	23.45	2	10,421	0.02%
2018/09/03	3	23.35	0	0.00	23.10	3	10,461	0.03%
2018/08/31	3	24.10	0	0.00	24.00	3	10,473	0.03%
2018/08/29	0	0.00	3	23.50	23.25	-3	10,383	-0.03%
2018/08/28	7	23.26	0	0.00	23.05	7	10,426	0.07%
2018/08/21	3	22.25	0	0.00	22.40	3	11,172	0.03%
2018/08/20	9	22.42	0	0.00	22.10	9	11,180	0.08%
2018/08/16	0	0.00	5	21.50	22.55	-5	11,174	-0.04%
2018/08/15	7	22.24	0	0.00	22.25	7	11,171	0.06%
2018/08/13	25	22.65	0	0.00	22.75	25	11,218	0.22%
2018/08/10	6	25.48	5	24.85	24.80	1	11,066	0.01%
2018/08/08	3	26.20	1	26.40	26.10	2	11,075	0.02%
2018/08/07	10	26.90	5	26.65	26.80	5	11,112	0.04%
2018/08/06	10	27.14	0	0.00	26.80	10	11,158	0.09%
2018/08/03	2	26.60	1	26.85	27.80	1	11,206	0.01%
2018/08/02	3	28.20	17	28.08	27.10	-14	11,191	-0.13%
2018/07/31	1	28.80	0.9	28.65	28.75	0.1	11,093	0.00%
2018/07/30	2	28.70	0	0.00	28.60	2	11,145	0.02%
2018/07/27	0	0.00	5	29.00	29.50	-5	11,101	-0.05%
2018/07/26	15	29.23	5	29.32	28.75	10	11,048	0.09%
2018/07/25	13	29.38	0	0.00	29.20	13	10,983	0.12%
2018/07/24	19	29.90	66	29.94	29.75	-47	10,894	-0.43%
2018/07/23	45	29.31	34	29.91	29.00	11	10,692	0.10%
2018/07/20	41	29.52	17	29.51	30.25	24	10,404	0.23%
2018/07/18	9	28.89	7	28.90	28.15	2	9,977	0.02%
2018/07/17	9	27.27	64	27.48	27.50	-55	9,791	-0.56%
2018/07/16	3	28.15	5	28.33	27.75	-2	9,749	-0.02%
2018/07/13	32	28.73	5	29.35	28.50	27	9,704	0.28%
2018/07/12	4	28.36	9	28.50	28.20	-5	9,610	-0.05%
2018/07/11	4	28.88	0	0.00	28.70	4	9,559	0.04%
2018/07/10	0	0.00	1	28.35	28.80	-1	9,516	-0.01%
2018/07/09	3	28.75	14	29.15	28.90	-11	9,332	-0.12%
2018/07/06	2	28.50	12	28.16	29.10	-10	8,951	-0.11%
2018/07/05	6	26.80	1	26.65	26.70	5	8,674	0.06%
2018/07/04	2	27.00	0	0.00	26.40	2	8,667	0.02%
2018/07/03	10	28.21	2	28.25	27.10	8	8,645	0.09%
2018/06/29	14	28.78	18	29.01	28.70	-4	8,516	-0.05%
2018/06/28	97	28.79	84	29.05	27.90	13	8,497	0.15%
2018/06/27	75	28.53	63	27.92	29.25	12	8,282	0.14%
2018/06/26	22	28.17	10	28.50	28.40	12	7,862	0.15%
2018/06/25	1	29.00	7	29.06	27.90	-6	7,912	-0.08%
2018/06/22	25	31.40	27	31.81	30.00	-2	7,719	-0.03%
2018/06/21	32	31.30	52	31.03	31.15	-20	7,077	-0.28%
2018/06/20	110	28.42	104	28.36	28.90	6	6,337	0.09%	大買/大賣/
2018/06/19	12	25.78	23	26.48	26.95	-11	5,755	-0.19%
2018/06/15	5	25.70	0	0.00	25.15	5	5,566	0.09%
2018/06/13	2	25.45	0	0.00	25.45	2	5,452	0.04%
2018/06/12	5	25.43	0	0.00	25.45	5	5,472	0.09%
2018/06/11	2	25.35	0	0.00	25.35	2	5,462	0.04%
2018/06/08	0	0.00	1	26.25	26.00	-1	5,461	-0.02%
2018/06/07	10	26.75	0	0.00	26.75	10	5,470	0.18%
2018/06/06	0	0.00	1	27.05	27.05	-1	5,647	-0.02%
2018/06/05	1	26.65	0	0.00	26.65	1	5,842	0.02%
2018/06/04	32	26.51	0	0.00	26.10	32	5,868	0.55%
2018/06/01	0	0.00	25	26.90	26.90	-25	5,796	-0.43%
2018/05/31	35	26.78	1	27.30	26.50	34	5,749	0.59%
2018/05/30	23	29.81	32	29.48	28.35	-9	5,640	-0.16%
2018/05/29	6	28.87	3	28.53	28.90	3	5,324	0.06%
2018/05/28	7	26.39	0	0.00	26.30	7	5,210	0.13%
2018/05/25	2	26.10	1	26.10	26.10	1	5,249	0.02%
2018/05/24	1	27.05	0	0.00	26.65	1	5,281	0.02%
2018/05/22	2	27.15	0	0.00	27.05	2	5,393	0.04%
2018/05/21	0	0.00	7	27.70	27.80	-7	5,422	-0.13%
2018/05/18	2	25.95	2	26.05	25.90	0	5,355	0.00%
2018/05/17	0	0.00	1	27.00	26.55	-1	5,550	-0.02%
2018/05/16	4	27.41	3	27.53	27.60	1	5,693	0.02%
2018/05/15	10	27.10	10	27.35	26.85	0	5,781	0.00%
2018/05/14	6	26.36	6	26.52	26.30	0	5,912	0.00%
2018/05/11	9	25.79	14	26.00	26.65	-5	6,014	-0.08%
2018/05/10	3	25.60	3	25.72	25.20	0	5,914	0.00%
2018/05/09	0	0.00	8	24.60	24.60	-8	5,892	-0.14%
2018/05/08	6	24.83	10	25.10	25.05	-4	5,890	-0.07%
2018/05/07	39	25.03	60	24.71	25.05	-21	5,933	-0.35%
2018/05/04	34	24.31	26	24.50	23.90	8	5,922	0.14%
2018/05/03	21	23.78	22	23.98	23.85	-1	5,928	-0.02%
2018/05/02	14	23.91	21	23.90	23.70	-7	5,947	-0.12%
2018/04/30	17	22.91	10	23.25	23.25	7	5,972	0.12%
2018/04/24	2	19.65	0	0.00	20.90	2	6,808	0.03%
2018/04/23	10	20.54	10	20.45	21.00	0	6,836	0.00%
2018/04/18	3	22.20	0	0.00	22.30	3	7,466	0.04%
2018/04/17	2	22.60	0	0.00	22.20	2	7,541	0.03%
2018/04/16	0	0.00	3	24.50	23.20	-3	7,687	-0.04%
2018/04/13	4	23.00	3	23.07	23.00	1	8,000	0.01%
2018/04/11	0	0.00	10	23.20	23.40	-10	8,792	-0.11%
2018/04/10	4	23.11	0	0.00	23.00	4	9,255	0.04%
2018/04/09	10	24.87	5	24.40	24.35	5	9,832	0.05%
2018/04/03	1	26.10	0	0.00	25.75	1	10,503	0.01%
2018/04/02	0	0.00	4	27.24	26.50	-4	11,171	-0.04%
2018/03/31	23	27.13	13	27.23	27.20	10	11,562	0.09%
2018/03/30	2	25.90	0	0.00	25.60	2	11,431	0.02%
2018/03/29	1	26.45	0	0.00	25.65	1	11,564	0.01%
2018/03/28	15	26.22	51	26.76	25.90	-36	11,759	-0.31%
2018/03/27	6	25.87	0	0.00	26.05	6	11,555	0.05%
2018/03/26	18	23.75	0.2	23.70	23.70	17.8	11,556	0.15%
2018/03/23	25	24.23	15	23.99	24.00	10	11,587	0.09%
2018/03/22	9	26.28	25	26.18	26.05	-16	11,667	-0.14%
2018/03/20	15	26.90	15	26.80	26.80	0	12,025	0.00%
2018/03/19	3	26.60	0	0.00	26.60	3	12,383	0.02%
2018/03/15	10	28.20	0.2	27.50	27.55	9.8	12,935	0.08%
2018/03/14	23	28.04	20	27.55	27.55	3	13,175	0.02%
2018/03/12	14	28.10	1	28.20	28.20	13	13,332	0.10%
2018/03/09	15	27.60	15	26.05	26.70	0	13,288	0.00%
2018/03/08	17	28.09	15	27.55	27.55	2	13,430	0.01%
2018/03/02	10	29.50	0	0.00	29.30	10	14,638	0.07%
2018/02/27	1	30.50	1	30.80	29.90	0	15,070	0.00%
2018/02/26	3	30.42	3	30.73	30.40	0	15,303	0.00%
2018/02/23	10	30.27	10	30.60	30.10	0	15,273	0.00%
2018/02/22	9	29.68	9	30.00	30.50	0	15,393	0.00%
2018/02/21	3	29.07	3	29.17	29.70	0	15,313	0.00%
2018/02/12	8	27.53	13	27.71	27.80	-5	15,343	-0.03%
2018/02/09	3	25.95	5	25.90	26.60	-2	15,288	-0.01%
2018/02/08	6	29.09	0	0.00	28.65	6	15,097	0.04%
2018/02/07	15	29.30	18	29.65	28.20	-3	14,990	-0.02%
2018/02/06	24	29.93	0	0.00	29.35	24	15,184	0.16%
2018/02/05	20	32.46	24	32.57	32.60	-4	14,999	-0.03%
2018/02/01	0	0.00	3	35.48	35.30	-3	14,938	-0.02%
2018/01/30	1	36.95	1	36.35	35.60	0	15,085	0.00%
2018/01/29	2	36.43	25	36.47	36.30	-23	15,087	-0.15%
2018/01/26	4	35.20	0	0.00	35.20	4	15,090	0.03%
2018/01/25	22	36.41	0	0.00	35.80	22	15,332	0.14%
2018/01/24	6	36.25	6	36.05	36.05	0	15,375	0.00%
2018/01/22	1	36.20	1	37.35	37.00	0	15,884	0.00%
2018/01/19	15	36.79	11	36.63	35.80	4	15,980	0.03%
2018/01/18	4	40.19	0	0.00	39.55	4	15,534	0.03%
2018/01/16	5	41.22	5	41.58	41.30	0	15,409	0.00%
2018/01/15	0	0.00	8	39.69	40.10	-8	15,291	-0.05%
2018/01/12	21	41.99	5	41.22	40.25	16	15,232	0.11%
2018/01/11	0	0.00	1	39.80	39.80	-1	15,086	-0.01%
2018/01/10	5	40.20	0	0.00	40.20	5	15,058	0.03%
2018/01/09	15	41.32	18	40.84	41.20	-3	15,144	-0.02%
2018/01/08	2	41.58	3	41.47	40.50	-1	15,071	-0.01%
2018/01/05	5	45.00	5	44.49	44.35	0	14,699	0.00%
2018/01/04	15	45.68	8	45.58	44.15	7	14,418	0.05%
2018/01/03	16	42.35	27	43.48	44.80	-11	13,966	-0.08%
2018/01/02	25	39.75	37	39.87	40.75	-12	13,344	-0.09%