撼訊 (6150)-康和-台中券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	81.00	0	0.00	77.80	2	1,512	0.13%
2024/05/14	0	0.00	1	78.10	78.20	-1	1,556	-0.06%
2024/05/03	1	75.60	0	0.00	75.70	1	1,602	0.06%
2024/04/30	0	0.00	5	74.00	74.00	-5	1,592	-0.31%
2024/04/24	10	79.50	0	0.00	79.60	10	1,590	0.63%
2024/04/22	2	78.45	2	78.25	76.80	0	1,605	0.00%
2024/04/17	0	0.00	1	83.40	83.80	-1	1,643	-0.06%
2024/04/16	0	0.00	1	83.00	82.00	-1	1,647	-0.06%
2024/04/12	1	88.90	0	0.00	89.00	1	1,646	0.06%
2024/04/11	1	90.50	0	0.00	88.90	1	1,647	0.06%
2024/04/10	0	0.00	1	89.40	89.40	-1	1,655	-0.06%
2024/04/02	2	93.10	0	0.00	92.00	2	1,687	0.12%
2024/03/29	1	91.10	2	92.10	90.80	-1	1,672	-0.06%
2024/03/28	0	0.00	1	89.80	90.70	-1	1,658	-0.06%
2024/03/26	9	92.14	6	92.37	90.60	3	1,662	0.18%
2024/03/14	0	0.00	1	93.80	93.80	-1	1,727	-0.06%
2024/03/13	2	96.10	9	99.83	95.60	-7	1,750	-0.40%
2024/03/12	19	100.02	13	100.14	100.00	6	1,864	0.32%
2024/03/08	1	93.10	2	95.85	93.50	-1	2,133	-0.05%
2024/03/07	3	99.27	3	99.63	96.80	0	2,132	0.00%
2024/03/06	10	100.24	12	101.45	98.70	-2	2,075	-0.10%
2024/03/05	11	100.36	17	99.64	98.80	-6	2,055	-0.29%
2024/03/04	11	97.57	1	95.60	94.60	10	1,941	0.51%
2024/03/01	21	98.28	21	101.38	96.00	0	1,910	0.00%
2024/02/23	1	92.50	1	91.00	91.00	0	1,716	0.00%
2024/02/21	1	94.40	1	93.00	93.00	0	1,776	0.00%
2024/02/16	2	93.15	2	93.84	93.90	0	1,813	0.00%
2024/02/15	8	93.35	9	92.83	91.90	-1	1,817	-0.06%
2024/02/05	0	90.70	0	0.00	90.30	0	1,804	0.00%
2024/02/02	0	0.00	4	89.60	89.70	-4	1,848	-0.22%
2024/01/26	0	0.00	3	85.27	85.10	-3	2,145	-0.14%
2024/01/25	4	86.75	0	0.00	85.70	4	2,206	0.18%
2024/01/23	0	0.00	6	86.60	87.40	-6	2,363	-0.25%
2024/01/22	7	87.91	1	85.90	87.30	6	2,379	0.25%
2024/01/19	2	84.50	7	85.06	85.00	-5	2,427	-0.21%
2024/01/17	1	84.30	3	84.30	83.30	-2	2,663	-0.08%
2024/01/15	1	87.90	0	0.00	88.50	1	2,950	0.03%
2024/01/12	1	90.90	2	89.55	88.00	-1	2,967	-0.03%
2024/01/11	2	89.10	2	88.95	91.50	0	2,959	0.00%
2024/01/09	4	89.63	1	89.80	88.80	3	3,004	0.10%
2024/01/03	1	92.70	0	0.00	91.20	1	3,229	0.03%
2024/01/02	2	91.60	0	0.00	91.90	2	3,259	0.06%
2023/12/29	0	0.00	1	90.90	89.80	-1	3,275	-0.03%
2023/12/28	3	91.90	2	91.15	90.70	1	3,277	0.03%
2023/12/27	1	91.90	1	90.70	90.70	0	3,275	0.00%
2023/12/26	3	91.10	1	90.70	90.70	2	3,281	0.06%
2023/12/25	1	92.20	2	90.60	90.30	-1	3,288	-0.03%
2023/12/22	1	92.50	1	91.60	91.60	0	3,294	0.00%
2023/12/21	2	92.25	2	92.05	91.60	0	3,308	0.00%
2023/12/20	1	92.30	2	92.15	91.80	-1	3,318	-0.03%
2023/12/19	1	92.30	6	90.83	91.40	-5	3,347	-0.15%
2023/12/18	4	92.00	1	91.60	91.60	3	3,402	0.09%
2023/12/15	2	93.15	2	92.75	92.10	0	3,433	0.00%
2023/12/14	3	93.40	4	93.88	93.40	-1	3,552	-0.03%
2023/12/13	12	93.08	9	93.19	93.40	3	3,606	0.08%
2023/12/12	3	92.47	2	91.35	91.20	1	3,550	0.03%
2023/12/11	2	93.10	2	92.86	92.30	0	3,545	0.00%
2023/12/08	13	96.16	15	93.64	93.00	-2	3,522	-0.06%
2023/12/07	12	97.78	27	96.16	95.10	-15	3,481	-0.43%
2023/12/06	14	99.13	18	99.12	101.50	-4	3,333	-0.12%
2023/12/05	11	94.66	5	95.28	92.70	6	3,102	0.19%
2023/12/04	2	94.20	2	94.85	93.80	0	2,926	0.00%
2023/12/01	1	93.60	0	93.50	93.40	1	2,885	0.03%
2023/11/30	6	95.47	9	95.73	94.30	-3	2,879	-0.10%
2023/11/29	3	93.74	3	93.50	94.00	0	2,826	0.00%
2023/11/28	2	88.85	0	0.00	91.00	2	2,777	0.07%
2023/11/27	1	88.40	0	0.00	88.00	1	2,773	0.04%
2023/11/24	0	0.00	2	89.65	89.10	-2	2,784	-0.07%
2023/11/22	0	0.00	1	91.91	91.70	-1	2,752	-0.04%
2023/11/21	8	93.43	4	94.33	92.90	4	2,740	0.15%
2023/11/20	4	92.25	4	92.53	91.50	0	2,690	0.00%
2023/11/17	4	91.70	2	92.24	91.40	2	2,676	0.07%
2023/11/16	5	92.75	5	94.02	92.20	0	2,670	0.00%
2023/11/15	8	92.83	3	93.63	92.60	5	2,632	0.19%
2023/11/14	2	93.90	2.1	93.70	92.80	-0.1	2,617	0.00%
2023/11/13	2	92.65	3	92.90	93.50	-1	2,600	-0.04%
2023/11/10	23	93.28	22	93.18	92.60	1	2,582	0.04%
2023/11/09	23	95.67	37	95.32	93.50	-14	2,520	-0.56%
2023/11/08	4	91.95	3.1	91.53	90.90	1	2,279	0.04%
2023/11/07	4	91.48	10	91.44	91.00	-6	2,275	-0.26%
2023/11/06	1	90.10	0	0.00	90.80	1	2,260	0.04%
2023/11/03	0	0.00	1	92.30	90.60	-1	2,269	-0.04%
2023/11/02	9	93.40	8	93.33	92.80	1	2,260	0.04%
2023/11/01	4	91.53	6	91.75	91.30	-2	2,207	-0.09%
2023/10/31	20	90.63	19	91.29	90.40	1	2,161	0.05%
2023/10/30	4	88.78	2	89.50	87.50	2	2,088	0.10%
2023/10/27	5	90.54	5	89.86	90.40	0	2,074	0.00%
2023/10/26	26	93.42	19	94.13	92.70	7	2,032	0.34%
2023/10/25	27	92.19	21.1	92.16	91.30	6	1,891	0.31%
2023/10/24	29	93.06	27	93.90	90.70	2	1,803	0.11%
2023/10/23	2	85.05	1	83.40	89.60	1	1,561	0.06%
2023/10/20	2	84.24	2	82.35	81.50	0	1,552	0.00%
2023/10/19	7	84.66	4	84.18	83.00	3	1,562	0.19%
2023/10/17	1.1	87.44	1	87.00	88.30	0.1	2,042	0.00%
2023/10/13	6.1	88.36	7	89.12	87.10	-1	2,280	-0.04%
2023/10/12	18	90.74	17.1	89.83	90.60	1	2,289	0.04%
2023/10/11	3	88.47	8	88.73	89.20	-5	2,333	-0.21%
2023/10/06	5	85.43	5	85.52	84.80	0	2,265	0.00%
2023/10/05	4	82.18	2	83.20	84.00	2	2,240	0.09%
2023/10/03	1	82.30	1	81.50	81.50	0	2,209	0.00%
2023/10/02	2	81.50	2	81.50	81.30	0	2,210	0.00%
2023/09/28	1	82.70	1	80.70	80.70	0	2,206	0.00%
2023/09/27	1	83.80	1	81.80	81.80	0	2,203	0.00%
2023/09/26	3	82.57	1	83.50	82.90	2	2,205	0.09%
2023/09/25	0	0.00	1	82.00	81.90	-1	2,209	-0.05%
2023/09/22	1	84.10	1	84.80	83.30	0	2,194	0.00%
2023/09/21	7.1	84.73	2.1	85.71	85.00	5	2,166	0.23%
2023/09/20	1	82.80	1	86.36	82.30	0	2,102	0.00%
2023/09/19	5.1	87.19	1	84.60	86.00	4.1	2,080	0.20%
2023/09/18	2	81.40	2	82.90	86.10	0	1,968	0.00%
2023/09/15	1	78.70	2	78.50	78.40	-1	1,902	-0.05%
2023/09/14	2	78.00	2	78.05	78.20	0	1,897	0.00%
2023/09/13	1	77.70	1	77.30	77.30	0	1,892	0.00%
2023/09/12	4	77.20	3	76.23	76.90	1	1,898	0.05%
2023/09/11	2	76.95	2	77.55	76.00	0	1,907	0.00%
2023/09/06	1	76.70	1	76.40	76.40	0	2,052	0.00%
2023/09/05	1	76.40	1	76.80	77.40	0	2,161	0.00%
2023/09/01	1	74.60	1	75.80	75.70	0	2,209	0.00%
2023/08/31	1	74.70	1	75.40	75.20	0	2,218	0.00%
2023/08/30	2	75.80	1	74.60	74.60	1	2,245	0.04%
2023/08/29	1	72.70	1	72.90	72.90	0	2,290	0.00%
2023/08/28	1	73.80	1	71.80	71.80	0	2,306	0.00%
2023/08/25	0	0.00	1	73.00	72.80	-1	2,392	-0.04%
2023/08/24	1	75.70	1	74.20	74.20	0	2,558	0.00%
2023/08/23	1	73.70	1	74.00	74.00	0	2,576	0.00%
2023/08/22	0	0.00	1	74.40	74.40	-1	2,609	-0.04%
2023/08/21	1	76.90	1	76.90	74.80	0	2,620	0.00%
2023/08/18	2	78.40	1	76.70	76.70	1	2,610	0.04%
2023/08/17	3	75.90	2	75.95	76.70	1	2,590	0.04%
2023/08/16	1	74.50	1	74.40	74.40	0	2,580	0.00%
2023/08/10	1	75.61	0	0.00	75.40	1	2,558	0.04%
2023/08/09	1	79.90	0	0.00	78.60	1	2,537	0.04%
2023/08/08	1	79.30	1	82.40	78.80	0	2,505	0.00%
2023/08/02	3	79.70	0	0.00	79.80	3	2,470	0.12%
2023/08/01	0	88.60	0	0.00	88.50	0	2,435	0.00%
2023/07/28	1	97.10	0	0.00	97.00	1	2,406	0.04%
2023/07/27	2	98.35	0	0.00	98.80	2	2,395	0.08%
2023/07/26	1	100.50	0	0.00	99.00	1	2,384	0.04%
2023/07/25	1	101.50	4	103.12	101.50	-3	2,374	-0.13%
2023/07/24	1	108.50	0	111.00	109.50	1	2,343	0.04%
2023/07/21	15	112.00	13	111.42	113.50	2	2,319	0.09%
2023/07/20	504	107.32	501	107.58	109.00	3	2,142	0.14%	大買/大賣/
2023/07/19	4	100.58	2	104.00	104.00	2	1,792	0.11%
2023/07/18	2	100.00	4	98.03	94.70	-2	1,715	-0.12%
2023/07/17	3	94.70	7	97.40	97.40	-4	1,513	-0.26%
2023/07/14	2	86.20	2.2	87.67	88.60	-0.2	1,466	-0.01%
2023/07/13	5	81.50	1	80.10	80.60	4	1,340	0.30%
2023/07/12	2	79.50	2	80.00	77.50	0	1,301	0.00%
2023/07/11	0	0.00	1.1	78.53	78.20	-1.1	1,287	-0.08%
2023/07/04	2	80.60	2	81.10	80.40	0	1,324	0.00%
2023/07/03	2	80.20	2	80.40	80.10	0	1,321	0.00%
2023/06/29	1	77.60	1	77.60	77.80	0	1,305	0.00%
2023/06/28	1	77.90	0	0.00	76.60	1	1,304	0.08%
2023/06/27	1	80.00	1	76.50	76.50	0	1,313	0.00%
2023/06/26	1	82.50	1	79.50	79.50	0	1,305	0.00%
2023/06/21	1	79.50	1	81.00	80.50	0	1,294	0.00%
2023/06/20	1	79.70	1	79.00	79.00	0	1,283	0.00%
2023/06/15	1	81.30	1	79.60	79.20	0	1,288	0.00%
2023/06/12	2	86.00	2	86.00	82.20	0	1,203	0.00%
2023/06/09	2	82.05	1	82.90	82.50	1	1,141	0.09%
2023/06/05	1	82.20	0	0.00	81.70	1	995	0.10%
2023/05/31	27	80.43	26	79.68	81.50	1	897	0.11%
2023/05/30	4	79.88	6	80.95	80.00	-2	812	-0.25%
2023/05/29	2	75.25	5	75.86	76.00	-3	656	-0.46%
2023/05/26	3	73.93	1	75.40	73.60	2	697	0.29%
2023/05/18	1	71.60	0	0.00	71.50	1	834	0.12%
2023/05/15	0	0.00	0.1	68.00	67.80	-0.1	855	-0.01%
2023/05/05	1	72.40	1	71.90	71.90	0	953	0.00%
2023/03/31	0	0.00	0.2	76.50	76.90	-0.2	1,899	-0.01%
2023/03/29	0	0.00	0	75.00	74.80	0	1,964	0.00%
2023/03/28	0	0.00	1	77.10	75.40	-1	2,159	-0.05%
2023/03/22	0.1	77.00	0	0.00	77.30	0.1	2,983	0.00%
2023/03/16	0	0.00	1.1	73.08	73.10	-1.1	3,010	-0.04%
2023/03/14	6	77.40	7	75.31	75.10	-1	3,078	-0.03%
2023/03/13	2	75.10	0	0.00	75.30	2	3,140	0.06%
2023/03/10	0	0.00	4	73.50	73.80	-4	3,162	-0.13%
2023/03/09	0	0.00	2	77.55	77.30	-2	3,202	-0.06%
2023/03/02	0	0.00	1	78.60	78.70	-1	3,313	-0.03%
2023/02/24	1.1	79.76	1	80.60	80.40	0.1	3,355	0.00%
2023/02/23	10	80.94	6	81.68	81.40	4	3,310	0.12%
2023/02/22	0	0.00	1.1	78.42	78.20	-1.1	3,313	-0.03%
2023/02/20	0	0.00	2	80.80	81.00	-2	3,467	-0.06%
2023/02/17	1	80.80	2	81.00	81.00	-1	3,483	-0.03%
2023/02/16	4	81.63	2	81.85	80.40	2	3,496	0.06%
2023/02/13	1	79.10	1.1	78.11	78.00	-0.1	3,612	0.00%
2023/02/09	0	0.00	2	79.75	79.30	-2	3,947	-0.05%
2023/02/08	2	80.80	0	0.00	80.00	2	3,962	0.05%
2023/02/07	2	80.10	4	79.75	80.40	-2	3,971	-0.05%
2023/02/06	0	0.00	9	78.84	79.20	-9	3,990	-0.23%
2023/02/03	0	0.00	1	80.00	79.00	-1	4,031	-0.02%
2023/02/02	5.1	81.34	3	81.50	81.60	2.1	4,143	0.05%
2023/02/01	1	81.30	5	80.60	80.10	-4	4,192	-0.10%
2023/01/31	2	79.10	1	80.30	81.10	1	4,627	0.02%
2023/01/30	17	80.52	15	80.44	80.80	2	4,860	0.04%
2023/01/17	1	75.50	1	75.30	75.00	0	4,821	0.00%
2023/01/16	3	74.37	4.1	74.91	75.70	-1.1	4,832	-0.02%
2023/01/13	2	75.95	1	76.80	73.30	1	4,796	0.02%
2023/01/12	0	0.00	1	74.40	73.90	-1	4,905	-0.02%
2023/01/11	2	75.95	1	74.50	74.30	1	4,947	0.02%
2023/01/10	0	0.00	1	73.20	73.10	-1	4,914	-0.02%
2023/01/09	4	75.03	1	74.50	74.70	3	4,901	0.06%
2023/01/06	3	73.23	2	73.00	73.80	1	4,884	0.02%
2023/01/05	8	75.60	10	73.79	73.10	-2	4,880	-0.04%
2023/01/04	5	72.14	2	73.40	74.20	3	4,830	0.06%
2023/01/03	3	71.80	4	72.83	72.50	-1	4,789	-0.02%
2022/12/30	1	71.50	1	69.60	69.20	0	4,642	0.00%
2022/12/29	3	69.70	2	70.40	70.40	1	4,615	0.02%
2022/12/26	2	74.20	0	0.00	72.30	2	4,543	0.04%
2022/12/23	0.1	72.90	0	0.00	73.10	0.1	4,525	0.00%
2022/12/21	2	73.75	1	72.40	72.00	1	4,502	0.02%
2022/12/20	6	79.10	5	77.92	72.40	1	4,463	0.02%
2022/12/16	11.1	79.65	3	80.03	78.90	8.1	4,234	0.19%
2022/12/15	42	78.10	53	78.31	81.00	-11	4,075	-0.27%
2022/12/14	6	70.00	7	72.89	74.20	-1	3,547	-0.03%
2022/12/13	2	67.20	2	67.75	67.50	0	3,440	0.00%
2022/12/12	0	0.00	1	65.70	65.80	-1	3,426	-0.03%
2022/12/08	0	0.00	2	64.85	66.30	-2	3,407	-0.06%
2022/12/07	2	66.15	0.1	66.40	64.90	1.9	3,412	0.06%
2022/12/06	2	69.15	2	67.35	67.20	0	3,419	0.00%
2022/12/05	1	70.20	5	72.10	69.10	-4	3,379	-0.12%
2022/12/01	10	68.40	0	0.00	68.40	10	3,249	0.31%
2022/11/28	2	65.35	3	65.73	65.60	-1	3,197	-0.03%
2022/11/25	13	66.17	14	65.21	64.70	-1	3,179	-0.03%
2022/11/24	0	0.00	1	64.60	64.60	-1	3,112	-0.03%
2022/11/23	7	64.47	6	64.80	63.80	1	3,103	0.03%
2022/11/18	14	66.88	12	66.87	66.00	2	3,048	0.07%
2022/11/17	0	0.00	1	65.40	65.40	-1	2,984	-0.03%
2022/11/16	8	66.04	12	66.42	65.80	-4	2,963	-0.13%
2022/11/15	1	63.00	0	0.00	62.70	1	2,832	0.04%
2022/11/14	0	0.00	2	61.80	62.90	-2	2,819	-0.07%
2022/11/11	2	62.25	0	0.00	61.40	2	2,801	0.07%
2022/11/09	8	63.50	3	63.50	63.50	5	2,727	0.18%
2022/11/08	7.1	69.76	5	70.28	63.60	2.1	2,648	0.08%
2022/11/07	1	64.70	0	0.00	67.30	1	2,379	0.04%
2022/11/04	8	61.10	12	61.32	61.20	-4	2,313	-0.17%
2022/11/03	0	0.00	1	61.30	62.20	-1	2,294	-0.04%
2022/11/02	4	62.00	0	0.00	61.60	4	2,293	0.17%
2022/10/31	9	61.36	9	61.54	62.20	0	2,230	0.00%
2022/10/28	7	61.63	8	62.33	60.80	-1	2,109	-0.05%
2022/10/27	43	62.54	43	62.47	64.00	0	2,019	0.00%
2022/10/26	17	59.95	47	58.39	61.10	-30	1,559	-1.92%
2022/10/25	36	55.86	8	55.71	55.80	28	1,306	2.14%
2022/10/24	1	55.20	0	0.00	53.50	1	1,314	0.08%
2022/10/21	11	53.66	11	52.24	53.80	0	1,320	0.00%
2022/10/20	7	55.20	5	54.80	54.00	2	1,310	0.15%
2022/10/19	1	53.30	5	49.90	53.30	-4	1,143	-0.35%
2022/10/18	17	48.10	17	49.74	48.50	0	1,119	0.00%
2022/10/17	1	46.35	0	0.00	47.20	1	1,131	0.09%
2022/10/14	1	46.70	0	0.00	47.90	1	1,177	0.08%
2022/10/13	4	44.75	7	45.18	44.25	-3	1,316	-0.23%
2022/10/12	1	48.05	0	0.00	48.00	1	1,398	0.07%
2022/10/11	0	0.00	1	48.55	47.65	-1	1,402	-0.07%
2022/10/07	0	0.00	1	52.00	50.90	-1	1,406	-0.07%
2022/10/06	0	0.00	4	52.60	52.40	-4	1,424	-0.28%
2022/10/05	1	54.10	0	0.00	52.60	1	1,450	0.07%
2022/10/04	1	52.80	0	0.00	52.80	1	1,458	0.07%
2022/10/03	4	51.10	0	0.00	51.20	4	1,461	0.27%
2022/09/29	0	0.00	1	51.00	50.50	-1	1,468	-0.07%
2022/09/28	0	0.00	1	50.40	49.55	-1	1,469	-0.07%
2022/09/14	0	0.00	1	60.60	61.30	-1	1,512	-0.07%
2022/09/13	1	60.50	0	0.00	62.70	1	1,509	0.07%
2022/09/12	0	0.00	1	60.70	59.70	-1	1,502	-0.07%
2022/09/07	1	55.90	0	0.00	55.70	1	1,520	0.07%
2022/09/01	0	0.00	1	61.30	61.30	-1	1,537	-0.07%
2022/08/30	0	0.00	1	61.50	61.60	-1	1,535	-0.07%
2022/08/17	0	0.00	1	66.10	66.20	-1	1,572	-0.06%
2022/08/16	0	0.00	3	66.30	65.90	-3	1,581	-0.19%
2022/08/15	3	66.80	1	66.50	67.10	2	1,580	0.13%
2022/08/12	1	65.40	0	0.00	65.30	1	1,560	0.06%
2022/08/11	2	63.45	2	63.25	63.40	0	1,546	0.00%
2022/08/05	2	62.05	0	0.00	61.50	2	1,529	0.13%
2022/08/04	1	63.00	1	62.50	61.40	0	1,537	0.00%
2022/08/03	0	0.00	1	61.60	61.30	-1	1,551	-0.06%
2022/08/02	0	0.00	1	62.70	62.00	-1	1,556	-0.06%
2022/08/01	6	65.78	7	65.00	64.50	-1	1,549	-0.06%
2022/07/29	25	69.90	12	69.01	67.50	13	1,534	0.85%
2022/07/28	1	64.70	5	65.80	66.00	-4	1,440	-0.28%
2022/07/27	11	62.43	5	59.62	64.70	6	1,412	0.42%
2022/07/25	0	0.00	2	68.25	68.40	-2	1,347	-0.15%
2022/07/22	3	71.90	1	71.40	71.80	2	1,323	0.15%
2022/07/20	3	72.73	5	73.56	74.30	-2	1,287	-0.16%
2022/07/19	1	68.50	2	69.50	69.60	-1	1,172	-0.09%
2022/07/18	0	0.00	15	62.90	63.30	-15	1,090	-1.38%
2022/07/15	15	61.50	0	0.00	61.60	15	1,087	1.38%
2022/07/14	1	59.80	0	0.00	60.50	1	1,093	0.09%
2022/07/06	0	0.00	1	72.00	70.00	-1	1,134	-0.09%
2022/07/04	1	71.30	0	0.00	69.80	1	1,182	0.08%
2022/06/30	0	0.00	1	76.10	75.10	-1	1,224	-0.08%
2022/06/27	2	83.00	0	0.00	82.20	2	1,224	0.16%
2022/06/20	6	79.67	0	0.00	77.50	6	1,255	0.48%
2022/06/13	4	91.35	0	0.00	91.00	4	1,316	0.30%
2022/05/31	0	0.00	2	97.30	99.00	-2	1,463	-0.14%
2022/05/27	2	92.20	0	0.00	92.90	2	1,481	0.13%
2022/05/09	0	0.00	1	108.50	105.50	-1	1,597	-0.06%
2022/05/03	1	113.50	1	112.00	112.00	0	1,603	0.00%
2022/04/29	1	111.00	0	0.00	111.00	1	1,622	0.06%
2022/04/27	0.2	106.50	5	105.00	109.50	-4.8	1,616	-0.30%
2022/04/26	3	110.50	2	112.00	111.00	1	1,597	0.06%
2022/04/25	1	111.00	1	112.50	110.50	0	1,578	0.00%
2022/04/19	1	126.00	1	125.00	123.00	0	1,572	0.00%
2022/04/12	1	120.00	0	0.00	123.00	1	1,650	0.06%
2022/04/07	1	132.50	2	137.75	133.00	-1	1,619	-0.06%
2022/04/01	2	147.50	0	0.00	147.50	2	1,612	0.12%
2022/03/31	0	0.00	1	150.00	149.00	-1	1,661	-0.06%
2022/03/30	1	152.00	0	0.00	149.50	1	1,719	0.06%
2022/03/29	0	0.00	1	155.50	151.50	-1	1,800	-0.06%
2022/03/28	1	153.50	0	0.00	153.50	1	1,943	0.05%
2022/03/22	5	146.80	2	150.00	151.00	3	2,090	0.14%
2022/03/21	0	0.00	2	155.00	155.00	-2	2,082	-0.10%
2022/03/18	1	158.50	0	0.00	154.50	1	2,141	0.05%
2022/03/17	5	156.00	0.1	154.50	156.00	4.9	2,210	0.22%
2022/03/15	0.1	151.50	9	150.00	149.00	-8.9	2,562	-0.35%
2022/03/14	9	148.50	0	0.00	149.50	9	2,701	0.33%
2022/03/11	0	0.00	17	149.00	151.50	-17	2,786	-0.61%
2022/03/10	97	158.93	78	154.00	154.00	19	2,902	0.65%
2022/03/08	2	151.50	2	143.75	143.50	0	3,354	0.00%
2022/03/01	0	0.00	1	164.00	163.00	-1	3,795	-0.03%
2022/02/18	1	155.00	0	0.00	158.50	1	3,905	0.03%
2022/02/17	2	160.50	3	158.67	158.50	-1	3,959	-0.03%
2022/02/09	2	167.75	1	162.00	166.00	1	4,773	0.02%
2022/02/08	0	0.00	1	161.50	163.00	-1	4,896	-0.02%
2022/01/24	3	144.00	2	145.00	152.00	1	4,985	0.02%
2022/01/21	1	152.50	0	0.00	151.50	1	5,013	0.02%
2022/01/03	1	179.50	0	0.00	179.00	1	6,602	0.02%
2021/12/30	0	0.00	2	176.50	178.50	-2	6,679	-0.03%
2021/12/24	1	190.00	1	190.50	187.50	0	6,613	0.00%
2021/12/23	2	187.00	0	0.00	187.00	2	6,564	0.03%
2021/12/22	3	188.67	5.5	190.73	186.50	-2.5	6,489	-0.04%
2021/12/21	2	181.00	1	181.00	184.00	1	6,350	0.02%
2021/12/17	1	179.00	4	180.63	183.00	-3	6,255	-0.05%
2021/12/16	0	0.00	2	185.50	181.00	-2	6,204	-0.03%
2021/12/15	1	179.00	1	180.00	183.50	0	6,175	0.00%
2021/12/14	2	177.50	0	0.00	180.50	2	6,129	0.03%
2021/12/13	23	184.04	27	182.76	182.00	-4	6,059	-0.07%
2021/12/10	15	192.73	7	190.93	182.00	8	5,943	0.13%
2021/12/09	2	195.75	3	193.17	195.00	-1	5,640	-0.02%
2021/12/08	2	197.25	1	197.00	190.00	1	5,559	0.02%
2021/12/07	1	192.00	2.2	189.19	190.00	-1.2	5,406	-0.02%
2021/12/06	3	183.00	3	185.17	193.00	0	5,344	0.00%
2021/12/03	39	186.49	40	188.84	191.50	-1	5,293	-0.02%
2021/12/02	5	183.40	10	183.85	183.50	-5	5,077	-0.10%
2021/12/01	3	172.50	5	175.20	177.00	-2	4,987	-0.04%
2021/11/30	1	164.50	4	166.50	175.50	-3	4,867	-0.06%
2021/11/29	2	159.00	3	157.33	161.00	-1	4,674	-0.02%
2021/11/26	1	163.00	2	161.50	160.50	-1	4,658	-0.02%
2021/11/25	3	164.83	2	165.75	161.50	1	4,575	0.02%
2021/11/24	1	160.50	1	161.50	162.00	0	4,486	0.00%
2021/11/23	0	0.00	1	158.00	155.00	-1	4,444	-0.02%
2021/11/22	1	160.00	0	0.00	158.00	1	4,446	0.02%
2021/11/19	2	160.50	1	160.50	159.00	1	4,441	0.02%
2021/11/18	0	0.00	2	157.50	156.50	-2	4,460	-0.04%
2021/11/16	2	163.75	1	164.00	157.50	1	4,387	0.02%
2021/11/12	12	166.54	14	167.39	164.50	-2	4,295	-0.05%
2021/11/11	3	164.50	4	163.00	163.00	-1	4,223	-0.02%
2021/11/10	7	165.43	6	164.33	163.00	1	4,140	0.02%
2021/11/09	25	171.70	24	172.13	166.50	1	4,040	0.02%
2021/11/08	3.2	163.84	13	165.00	163.50	-9.8	3,798	-0.26%
2021/11/05	12	158.13	2	153.25	160.00	10	3,556	0.28%
2021/11/04	1	148.50	0	0.00	145.50	1	3,393	0.03%
2021/11/03	1	149.50	1	148.00	148.00	0	3,460	0.00%
2021/11/02	0	0.00	1	148.50	146.00	-1	3,572	-0.03%
2021/11/01	0	0.00	4	154.00	154.00	-4	3,541	-0.11%
2021/10/29	1	153.50	2	154.75	150.00	-1	3,527	-0.03%
2021/10/28	2	152.00	2	152.25	150.00	0	3,518	0.00%
2021/10/27	4	154.50	4	154.25	155.50	0	3,532	0.00%
2021/10/26	4	161.25	4	172.88	157.50	0	3,489	0.00%
2021/10/25	4	174.63	0	0.00	175.00	4	3,305	0.12%
2021/10/22	57	166.17	60	171.18	171.50	-3	3,268	-0.09%
2021/10/21	8	176.81	7	176.29	166.50	1	3,297	0.03%
2021/10/20	109	174.72	105	166.92	168.50	4	3,144	0.13%	大買/大賣/
2021/10/19	101	166.75	102	168.66	168.50	-1	3,000	-0.03%	大買/大賣/
2021/10/18	165	166.03	168	167.21	168.50	-3	2,794	-0.11%	大買/大賣/
2021/10/15	2	144.50	4	147.38	154.00	-2	2,589	-0.08%
2021/10/14	4	146.88	2	146.25	145.00	2	2,484	0.08%
2021/10/12	2	140.50	1	136.50	135.00	1	2,391	0.04%
2021/10/08	0	0.00	5	135.40	134.00	-5	2,341	-0.21%
2021/10/07	3	137.83	0	0.00	136.50	3	2,337	0.13%
2021/10/06	0	0.00	1	129.50	128.00	-1	2,259	-0.04%
2021/10/05	1	122.00	1	119.00	124.00	0	2,248	0.00%
2021/10/01	1	120.00	1	118.50	119.50	0	2,252	0.00%
2021/09/28	1	124.50	0	0.00	121.00	1	2,314	0.04%
2021/09/09	0	0.00	10	136.00	137.50	-10	2,692	-0.37%
2021/09/08	1	141.00	0.2	141.00	134.50	0.8	2,680	0.03%
2021/09/07	0	0.00	1	146.50	146.50	-1	2,631	-0.04%
2021/09/06	3	146.17	2	155.50	144.00	1	2,650	0.04%
2021/09/01	0	0.00	6	145.42	145.00	-6	2,756	-0.22%
2021/08/31	0	0.00	1	138.50	140.00	-1	2,809	-0.04%
2021/08/30	1	142.50	0	0.00	141.00	1	2,845	0.04%
2021/08/24	1	152.00	1	150.50	147.00	0	2,934	0.00%
2021/08/23	0	0.00	1	142.00	146.50	-1	2,878	-0.03%
2021/08/20	0	0.00	1	138.00	137.00	-1	2,863	-0.03%
2021/08/18	1	136.00	0	0.00	141.00	1	2,847	0.04%
2021/08/16	0	0.00	0.1	139.50	139.00	-0.1	2,835	0.00%
2021/08/12	1	142.00	0	142.00	140.00	1	2,819	0.04%
2021/08/11	2	143.75	1	144.00	140.50	1	2,988	0.03%
2021/08/10	10	160.50	12	156.50	150.50	-2	3,127	-0.06%
2021/08/09	5	159.40	3	162.67	157.50	2	3,156	0.06%
2021/08/06	7	168.71	2	175.75	157.00	5	3,277	0.15%
2021/08/05	0	0.00	1	164.50	161.50	-1	3,235	-0.03%
2021/08/04	3	162.33	6	163.67	158.00	-3	3,319	-0.09%
2021/08/03	9	163.89	2	164.00	163.00	7	3,431	0.20%
2021/08/02	1	157.00	4	157.50	160.00	-3	3,502	-0.09%
2021/07/30	2	145.25	3	144.50	153.00	-1	3,514	-0.03%
2021/07/29	2	143.75	2	143.75	146.00	0	3,574	0.00%
2021/07/28	4	142.25	4	142.25	141.00	0	3,635	0.00%
2021/07/27	14.1	158.90	4	162.50	140.50	10.1	3,679	0.27%
2021/07/26	4	152.88	5	155.20	156.00	-1	3,560	-0.03%
2021/07/23	0	0.00	3	140.50	142.00	-3	3,613	-0.08%
2021/07/22	3	145.00	26	145.19	139.00	-23	3,726	-0.62%
2021/07/21	27	138.74	0	0.00	137.50	27	3,798	0.71%
2021/07/20	0	0.00	1.2	146.13	143.50	-1.2	3,875	-0.03%
2021/07/19	1	144.50	0	0.00	144.50	1	3,955	0.03%
2021/07/15	0	0.00	0.2	138.50	141.00	-0.2	3,939	0.00%
2021/07/14	1	140.00	0	0.00	135.50	1	3,935	0.03%
2021/07/12	0	0.00	4	147.00	145.00	-4	3,909	-0.10%
2021/07/08	1	152.00	0	0.00	149.00	1	3,900	0.03%
2021/07/07	4	147.75	1	148.50	150.50	3	3,900	0.08%
2021/07/06	2	154.25	1	149.50	151.00	1	3,899	0.03%
2021/07/05	1	147.50	0	0.00	152.50	1	3,868	0.03%
2021/07/02	1	142.50	1	139.00	139.00	0	3,978	0.00%
2021/06/29	5	148.08	2	145.25	142.50	3	4,150	0.07%
2021/06/24	1	146.50	3	150.33	154.50	-2	4,081	-0.05%
2021/06/23	3	145.17	2	142.50	143.00	1	4,030	0.02%
2021/06/21	0	154.00	1	158.50	153.50	-1	3,922	-0.02%
2021/06/18	0	0.00	3	170.83	166.50	-3	3,849	-0.08%
2021/06/17	2	167.00	0	0.00	168.50	2	3,827	0.05%
2021/06/16	1	170.00	1	167.50	165.50	0	3,819	0.00%
2021/06/15	3	171.00	2	172.50	174.00	1	3,782	0.03%
2021/06/11	2.1	171.01	2	173.00	166.50	0.1	3,760	0.00%
2021/06/10	3	184.83	4	190.00	181.00	-1	3,775	-0.03%
2021/06/08	1	175.50	0	0.00	176.50	1	3,731	0.03%
2021/06/07	2	159.50	1	159.50	160.50	1	3,699	0.03%
2021/05/26	0	0.00	2	154.00	155.00	-2	3,660	-0.05%
2021/05/19	4	143.75	0	0.00	138.00	4	4,252	0.09%
2021/05/18	10	143.00	20	144.25	145.00	-10	4,083	-0.24%
2021/05/17	0	0.00	2	139.50	139.00	-2	3,894	-0.05%
2021/05/14	2	157.50	0	0.00	154.00	2	3,862	0.05%
2021/05/13	10	181.50	3	171.00	171.00	7	3,723	0.19%
2021/05/12	3	197.67	0	0.00	190.00	3	3,718	0.08%
2021/05/11	1	211.50	13	221.96	211.00	-12	3,819	-0.31%
2021/05/10	12.2	233.56	0	0.00	234.00	12.2	3,787	0.32%
2021/05/07	1	209.50	0	0.00	213.00	1	3,813	0.03%
2021/05/05	1	199.00	0	0.00	197.50	1	3,695	0.03%
2021/05/04	0	0.00	2	193.50	188.50	-2	3,727	-0.05%
2021/05/03	2	217.50	1	220.50	207.00	1	3,692	0.03%
2021/04/29	2	220.75	2	222.50	211.00	0	3,725	0.00%
2021/04/28	4	225.13	4	223.50	222.00	0	3,678	0.00%
2021/04/27	1	227.50	1	229.50	217.00	0	3,643	0.00%
2021/04/23	1	188.00	2	195.25	200.00	-1	3,581	-0.03%
2021/04/14	0	0.00	0.2	211.78	215.50	-0.2	3,533	-0.01%
2021/04/09	0	0.00	2	193.00	200.00	-2	3,557	-0.06%
2021/04/08	3	202.50	1	206.50	197.00	2	3,714	0.05%
2021/04/07	0	0.00	3	202.00	202.00	-3	3,660	-0.08%
2021/04/06	0	0.00	3	184.00	184.00	-3	3,768	-0.08%
2021/04/01	0	0.00	11	166.77	167.50	-11	3,979	-0.28%
2021/03/31	0	0.00	1	144.00	152.50	-1	4,130	-0.02%
2021/03/22	0	0.00	1	133.00	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	10	128.00	128.00	-10	4,174	-0.24%
2021/03/17	10	124.00	4	124.00	122.00	6	4,207	0.14%
2021/03/16	2	129.50	0	0.00	124.50	2	4,558	0.04%
2021/03/15	4	136.00	2	135.00	133.50	2	4,822	0.04%
2021/03/12	0	0.00	5	134.50	134.00	-5	4,812	-0.10%
2021/03/11	0	0.00	10	129.05	129.50	-10	4,858	-0.21%
2021/03/10	0	0.00	1	123.50	122.00	-1	5,010	-0.02%
2021/03/09	1	122.00	0	0.00	122.00	1	5,006	0.02%
2021/03/02	0	0.00	2	114.50	114.50	-2	4,986	-0.04%
2021/02/26	4	116.50	1	116.00	116.50	3	5,001	0.06%
2021/02/25	2	124.50	0	0.00	121.00	2	5,001	0.04%
2021/02/24	11	115.36	10	116.35	115.00	1	4,884	0.02%
2021/02/23	45.5	115.81	44	118.45	112.50	1.5	4,811	0.03%
2021/02/22	0	0.00	1	124.50	124.50	-1	4,793	-0.02%
2021/02/19	8	112.19	2	112.25	113.50	6	4,858	0.12%
2021/02/05	0	0.00	1.1	84.99	85.70	-1.1	5,089	-0.02%
2021/02/04	2	87.00	1	87.90	85.60	1	5,255	0.02%
2021/02/03	1	86.70	0	0.00	84.40	1	5,638	0.02%
2021/02/01	5	95.78	5	96.92	91.40	0	5,780	0.00%
2021/01/29	0	0.00	8	98.10	101.50	-8	5,736	-0.14%
2021/01/27	0	0.00	1	96.80	96.50	-1	5,619	-0.02%
2021/01/26	2	97.15	0	0.00	97.80	2	5,605	0.04%
2021/01/25	2	95.90	2	94.00	98.20	0	5,504	0.00%
2021/01/22	1	92.10	13	92.19	89.30	-12	5,502	-0.22%
2021/01/21	4	96.23	4	98.63	98.00	0	5,498	0.00%
2021/01/20	1	97.20	10	97.50	97.20	-9	5,535	-0.16%
2021/01/19	2	115.75	0	0.00	108.00	2	5,462	0.04%
2021/01/12	0	0.00	1	108.50	108.00	-1	5,678	-0.02%
2021/01/11	0	0.00	2	118.50	116.50	-2	5,670	-0.04%
2021/01/07	0	0.00	6	106.00	117.50	-6	5,660	-0.11%
2021/01/06	0	0.00	7	123.50	111.50	-7	5,630	-0.12%
2021/01/05	0	0.00	1	123.50	123.50	-1	5,659	-0.02%
2021/01/04	0	0.00	2	136.50	137.00	-2	5,640	-0.04%
2020/12/31	11	137.82	3	136.17	135.00	8	5,629	0.14%
2020/12/30	16	142.41	2	143.00	142.00	14	5,459	0.26%
2020/12/29	21	140.19	18	142.22	142.50	3	5,358	0.06%
2020/12/28	23	140.39	11	141.23	144.00	12	5,167	0.23%
2020/12/25	24	136.56	21.3	134.43	131.00	2.7	4,941	0.05%
2020/12/24	2	129.50	0	0.00	135.50	2	4,656	0.04%
2020/12/23	0	0.00	1.1	129.82	132.00	-1.1	4,643	-0.02%
2020/12/11	0	0.00	1	111.00	109.00	-1	4,587	-0.02%
2020/12/10	4	119.63	3	110.83	116.50	1	4,571	0.02%
2020/12/09	13	134.81	17.2	133.67	121.50	-4.2	4,192	-0.10%
2020/12/08	4	131.00	3.1	130.79	134.50	0.9	3,903	0.02%
2020/12/07	4	120.00	2	117.50	122.50	2	3,833	0.05%
2020/12/04	1	108.00	1	111.50	111.50	0	3,828	0.00%
2020/12/02	0	0.00	1	98.70	97.10	-1	3,860	-0.03%
2020/11/26	2	99.00	0	0.00	99.00	2	4,198	0.05%
2020/11/23	0	0.00	3	95.93	98.50	-3	4,180	-0.07%
2020/11/20	0	0.00	1	98.00	94.00	-1	4,171	-0.02%
2020/11/19	2.3	104.17	3	105.33	104.00	-0.7	4,109	-0.02%
2020/11/18	0	0.00	14	95.50	97.50	-14	3,982	-0.35%
2020/11/17	13	91.35	5	91.62	88.70	8	3,889	0.21%
2020/11/16	6	86.30	1	82.20	89.90	5	3,808	0.13%
2020/11/13	3	77.63	13	77.92	82.00	-10	3,754	-0.27%
2020/11/12	33	74.62	25	75.40	74.60	8	3,670	0.22%
2020/11/11	23	73.84	19	73.65	75.70	4	3,475	0.12%
2020/11/10	7	71.24	12	71.07	73.30	-5	3,045	-0.16%
2020/11/06	0	0.00	5	60.26	60.70	-5	2,612	-0.19%
2020/11/05	18	55.08	18	55.90	55.20	0	2,569	0.00%
2020/11/04	1	54.70	2	54.70	54.30	-1	2,553	-0.04%
2020/11/03	11	55.13	0	0.00	54.30	11	2,553	0.43%
2020/11/02	6	55.63	1	54.70	54.70	5	2,564	0.19%
2020/10/30	3	56.10	14	55.53	56.20	-11	2,562	-0.43%
2020/10/29	7	55.27	5	55.52	57.20	2	2,556	0.08%
2020/10/28	19	55.43	6	56.03	55.00	13	2,477	0.52%
2020/10/27	5	54.20	7	54.40	53.80	-2	2,394	-0.08%
2020/10/26	1	57.20	0	0.00	53.70	1	2,431	0.04%
2020/10/23	1	54.00	1	54.60	55.40	0	2,610	0.00%
2020/10/22	16	54.03	26	55.01	54.50	-10	2,666	-0.37%
2020/10/21	5	52.00	1	51.10	51.90	4	2,497	0.16%
2020/10/20	1	49.90	0	0.00	48.90	1	2,435	0.04%
2020/10/19	1	49.95	1	49.35	49.35	0	2,434	0.00%
2020/10/16	10	50.89	12	49.58	49.35	-2	2,430	-0.08%
2020/10/15	7	50.86	1	50.60	50.60	6	2,425	0.25%
2020/10/14	0	0.00	1	51.20	50.80	-1	2,424	-0.04%
2020/10/13	6	52.02	3	52.43	51.20	3	2,422	0.12%
2020/10/12	1	52.00	1	50.50	50.50	0	2,364	0.00%
2020/10/08	0	0.00	1	50.90	50.90	-1	2,357	-0.04%
2020/10/06	1	51.30	0	0.00	50.90	1	2,371	0.04%
2020/10/05	1	49.95	1	50.30	50.60	0	2,382	0.00%
2020/09/30	1	49.95	1	49.75	49.75	0	2,391	0.00%
2020/09/29	1	49.85	1	49.90	49.60	0	2,413	0.00%
2020/09/28	1	49.90	1	49.45	49.45	0	2,460	0.00%
2020/09/25	2	50.60	27	49.99	49.00	-25	2,464	-1.01%
2020/09/24	0	0.00	1	50.00	50.00	-1	2,453	-0.04%
2020/09/23	1	52.60	0	0.00	50.60	1	2,451	0.04%
2020/09/22	0	0.00	1	51.90	51.90	-1	2,451	-0.04%
2020/09/18	1	52.70	0	0.00	51.80	1	2,438	0.04%
2020/09/17	1	52.50	1	52.30	52.30	0	2,433	0.00%
2020/09/16	0	0.00	1	52.20	52.20	-1	2,436	-0.04%
2020/09/15	1	53.20	0	0.00	52.20	1	2,428	0.04%
2020/09/14	0	0.00	3	52.37	52.60	-3	2,426	-0.12%
2020/09/11	4	52.95	4	52.05	52.10	0	2,415	0.00%
2020/09/10	1	59.10	2	58.55	57.10	-1	2,340	-0.04%
2020/09/09	14	58.58	4	58.80	57.00	10	2,314	0.43%
2020/09/08	9	57.28	8	57.19	58.60	1	2,237	0.04%
2020/09/07	2	55.55	4	54.88	55.00	-2	2,111	-0.09%
2020/09/04	1	50.60	0	0.00	52.10	1	2,083	0.05%
2020/09/03	2	54.95	1	55.20	54.20	1	2,030	0.05%
2020/09/02	2	54.70	2	53.85	55.30	0	1,891	0.00%
2020/09/01	1	51.30	3	50.70	50.30	-2	1,757	-0.11%
2020/08/31	1	50.20	1	50.00	50.00	0	1,775	0.00%
2020/08/28	1	49.70	1	49.15	49.15	0	1,766	0.00%
2020/08/27	1	49.45	1	49.20	49.20	0	1,775	0.00%
2020/08/25	0	0.00	3	49.15	49.30	-3	1,881	-0.16%
2020/08/24	1	46.75	1	47.20	48.50	0	1,950	0.00%
2020/08/19	3	50.73	3	50.17	49.60	0	1,892	0.00%
2020/08/18	11	50.02	1	49.80	49.20	10	1,813	0.55%
2020/08/17	1	47.90	1	48.10	48.10	0	1,771	0.00%
2020/08/14	2	46.83	2	47.55	47.00	0	1,758	0.00%
2020/08/13	1	46.70	1	46.15	46.15	0	1,741	0.00%
2020/08/11	1	48.20	1	46.25	46.25	0	1,723	0.00%
2020/08/10	2	47.63	1	47.65	47.65	1	1,722	0.06%
2020/08/06	3	50.00	10	50.53	49.10	-7	1,800	-0.39%
2020/08/05	10	49.36	0	0.00	48.80	10	1,785	0.56%
2020/08/04	3	51.00	0	0.00	48.85	3	1,804	0.17%
2020/08/03	8	54.20	7	53.29	53.00	1	1,802	0.06%
2020/07/31	1	54.00	0	0.00	54.10	1	1,787	0.06%
2020/07/30	1	53.30	0	0.00	53.10	1	1,772	0.06%
2020/07/29	11	55.15	5	54.94	53.80	6	1,784	0.34%
2020/07/28	14	49.82	12	51.45	51.80	2	1,620	0.12%
2020/07/27	3	47.58	2	47.45	47.15	1	1,537	0.07%
2020/07/24	0	0.00	1	46.10	45.20	-1	1,543	-0.06%
2020/07/23	1	47.70	0	0.00	46.50	1	1,548	0.06%
2020/07/22	1	45.90	1	46.35	46.35	0	1,557	0.00%
2020/07/21	0	0.00	2	45.43	45.50	-2	1,559	-0.13%
2020/07/20	1	45.75	0	0.00	44.25	1	1,561	0.06%
2020/07/17	1	48.10	0	0.00	45.30	1	1,562	0.06%
2020/07/16	0	0.00	1	47.50	47.50	-1	1,561	-0.06%
2020/07/15	1	48.55	0	0.00	47.40	1	1,575	0.06%
2020/07/14	1	48.95	1	48.05	48.05	0	1,583	0.00%
2020/07/13	0	0.00	1	48.75	48.75	-1	1,587	-0.06%
2020/07/10	1	49.25	0	0.00	48.60	1	1,592	0.06%
2020/07/09	2	50.50	1	49.60	49.60	1	1,584	0.06%
2020/07/07	2	50.60	5	50.32	51.60	-3	1,581	-0.19%
2020/07/06	2	49.45	0	0.00	49.10	2	1,533	0.13%
2020/07/02	1	50.30	0	0.00	49.35	1	1,519	0.07%
2020/07/01	0	0.00	1	49.35	49.35	-1	1,510	-0.07%
2020/06/30	1	49.40	0	0.00	48.45	1	1,500	0.07%
2020/06/29	0	0.00	2	48.05	48.30	-2	1,493	-0.13%
2020/06/24	1	49.40	0	0.00	48.55	1	1,482	0.07%
2020/06/23	1	49.60	1	48.85	48.85	0	1,479	0.00%
2020/06/17	1	51.70	0	0.00	50.80	1	1,448	0.07%
2020/06/16	1	51.00	1	51.70	51.70	0	1,442	0.00%
2020/06/15	1	50.50	2	50.40	50.40	-1	1,424	-0.07%
2020/06/12	1	49.60	3	50.10	50.30	-2	1,424	-0.14%
2020/06/11	8	53.04	6	51.82	51.40	2	1,420	0.14%
2020/06/10	1	51.80	0	0.00	51.50	1	1,362	0.07%
2020/06/09	0	0.00	1	51.30	51.30	-1	1,347	-0.07%
2020/06/08	1	53.30	0	0.00	51.10	1	1,349	0.07%
2020/06/05	0	0.00	1	53.20	52.20	-1	1,332	-0.08%
2020/06/04	2	52.40	2	51.40	51.70	0	1,300	0.00%
2020/06/03	2	51.00	2	51.50	51.90	0	1,291	0.00%
2020/06/02	6	53.57	3	53.57	52.00	3	1,268	0.24%
2020/06/01	1	50.90	0	0.00	50.00	1	1,152	0.09%
2020/05/29	0	0.00	18	49.96	50.70	-18	1,145	-1.57%
2020/05/28	0	0.00	1	49.10	48.30	-1	1,065	-0.09%
2020/05/27	10	48.64	0	0.00	48.55	10	1,061	0.94%
2020/05/26	13	48.16	6	49.40	48.00	7	1,071	0.65%
2020/05/25	1	48.65	0	0.00	47.35	1	1,099	0.09%
2020/05/21	0	0.00	1	51.40	50.20	-1	1,093	-0.09%
2020/05/20	1	49.15	0	0.00	49.55	1	1,092	0.09%
2020/05/19	0	0.00	1	48.95	48.95	-1	1,093	-0.09%
2020/05/18	1	51.60	0	0.00	50.60	1	1,091	0.09%
2020/05/15	1	49.30	5	49.48	50.90	-4	1,106	-0.36%
2020/05/14	0	0.00	3	52.70	53.70	-3	1,094	-0.27%
2020/05/13	2	52.90	3	52.53	51.20	-1	1,090	-0.09%
2020/05/12	0	0.00	2	50.80	50.30	-2	1,045	-0.19%
2020/05/11	4	51.83	1	52.10	52.60	3	1,067	0.28%
2020/05/08	4	50.50	3	51.93	52.80	1	1,125	0.09%
2020/05/07	0	0.00	1	50.50	48.00	-1	1,066	-0.09%
2020/05/06	2	49.20	0	0.00	48.90	2	1,042	0.19%
2020/05/04	3	48.38	1	48.70	50.00	2	955	0.21%
2020/04/30	4	46.00	1	46.70	45.50	3	879	0.34%
2020/04/29	0	0.00	2	43.08	43.80	-2	853	-0.23%
2020/04/28	1	41.70	0	0.00	41.80	1	829	0.12%
2020/04/27	1	42.30	0	0.00	41.90	1	834	0.12%
2020/04/23	1	41.00	0	0.00	40.60	1	816	0.12%
2020/04/22	0	0.00	1	38.80	40.00	-1	811	-0.12%
2020/04/20	1	41.40	0	0.00	40.25	1	810	0.12%
2020/04/16	0	0.00	2	42.83	42.80	-2	808	-0.25%
2020/04/15	1	45.70	0	0.00	43.85	1	811	0.12%
2020/04/14	1	43.55	0	0.00	43.30	1	835	0.12%
2020/04/13	0	0.00	2	43.35	44.00	-2	900	-0.22%
2020/03/27	0	0.00	1	31.90	31.80	-1	929	-0.11%
2020/03/20	3	32.53	2	32.30	31.60	1	946	0.11%
2020/03/18	1	35.60	0	0.00	34.20	1	943	0.11%
2020/03/16	1	38.70	1	38.70	38.70	0	925	0.00%
2020/03/12	1	47.90	0	0.00	47.30	1	912	0.11%
2020/02/27	2	60.55	0	0.00	59.00	2	873	0.23%
2020/02/26	0	0.00	2	64.00	62.80	-2	858	-0.23%
2020/02/24	1	62.30	10	62.26	62.20	-9	818	-1.10%
2020/02/21	1	62.30	1	62.00	61.80	0	816	0.00%
2020/02/20	1	64.00	0	0.00	62.70	1	813	0.12%
2020/02/19	2	63.55	1	63.50	63.50	1	820	0.12%
2020/02/18	7	64.90	7	65.67	63.50	0	817	0.00%
2020/02/17	6	64.08	0	0.00	64.60	6	805	0.75%
2020/02/14	0	0.00	2	64.75	64.60	-2	799	-0.25%
2020/02/13	1	62.20	5	62.50	63.40	-4	747	-0.54%
2020/02/12	6	63.87	2	63.40	63.70	4	754	0.53%
2020/02/11	11	61.77	6	63.12	63.00	5	710	0.70%
2020/02/07	3	54.20	0	0.00	54.10	3	592	0.51%
2020/02/06	1	54.50	1	56.00	55.30	0	598	0.00%
2020/02/05	1	52.70	3	52.53	53.10	-2	594	-0.34%
2020/02/04	1	51.70	1	51.90	51.90	0	598	0.00%
2020/02/03	2	50.30	2	51.95	50.30	0	615	0.00%
2020/01/31	1	57.90	1	57.70	55.60	0	623	0.00%
2020/01/30	1	56.80	1	60.40	56.80	0	798	0.00%
2020/01/17	1	64.20	0	0.00	63.40	1	872	0.11%
2020/01/16	0	0.00	1	63.50	63.50	-1	876	-0.11%
2020/01/15	1	65.20	0	0.00	64.00	1	879	0.11%
2020/01/14	0	0.00	1	63.10	63.20	-1	878	-0.11%
2020/01/13	1	62.80	1	63.00	63.10	0	879	0.00%
2020/01/10	1	63.80	0	0.00	62.60	1	881	0.11%
2020/01/08	4	68.50	0	0.00	66.60	4	858	0.47%
2020/01/06	0	0.00	6	65.98	65.70	-6	800	-0.75%
2020/01/02	1	69.00	2	67.35	66.80	-1	843	-0.12%
2019/12/24	0	0.00	2	64.40	64.00	-2	939	-0.21%
2019/12/23	1	65.50	0	0.00	65.20	1	953	0.10%
2019/12/20	0	0.00	1	65.30	64.80	-1	954	-0.10%
2019/12/19	1	63.40	4	64.78	64.40	-3	953	-0.31%
2019/12/18	1	63.40	1	62.80	62.80	0	946	0.00%
2019/12/12	2	62.95	0	0.00	62.80	2	959	0.21%
2019/12/11	1	63.90	0	0.00	63.50	1	958	0.10%
2019/12/10	1	64.00	0	0.00	63.70	1	960	0.10%
2019/12/09	1	64.80	1	64.50	64.70	0	966	0.00%
2019/11/25	2	63.90	0	0.00	63.70	2	1,012	0.20%
2019/11/22	2	64.20	0	0.00	64.20	2	1,019	0.20%
2019/11/11	5	67.10	5	68.76	66.90	0	1,137	0.00%
2019/10/29	12	72.59	8	72.00	70.00	4	1,285	0.31%
2019/10/18	1	66.80	1	66.00	66.00	0	1,074	0.00%
2019/10/08	1	68.00	1	67.90	67.90	0	1,096	0.00%
2019/10/01	1	60.90	0	0.00	61.80	1	1,450	0.07%
2019/09/11	0	0.00	1	67.70	67.40	-1	1,764	-0.06%
2019/09/03	3	69.43	3	70.07	69.20	0	2,036	0.00%
2019/08/30	1	67.80	0	0.00	67.40	1	2,030	0.05%
2019/08/20	1	69.70	1	71.20	69.60	0	2,090	0.00%
2019/08/19	0	0.00	1	68.70	68.70	-1	2,082	-0.05%
2019/08/16	2	68.25	1	68.50	68.20	1	2,081	0.05%
2019/08/15	2	68.20	0	0.00	67.30	2	2,073	0.10%
2019/08/14	0	0.00	1	72.70	71.40	-1	2,048	-0.05%
2019/08/13	1	78.60	0	0.00	76.10	1	2,052	0.05%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,085	-0.05%
2019/08/08	1	77.20	0	0.00	76.30	1	2,124	0.05%
2019/08/07	1	76.00	0	0.00	76.30	1	2,215	0.05%
2019/08/06	1	79.00	2	78.95	76.90	-1	2,353	-0.04%
2019/08/05	0	0.00	1	78.10	78.10	-1	2,387	-0.04%
2019/08/02	4	79.38	3	79.37	76.00	1	2,383	0.04%
2019/08/01	6	78.50	14	79.56	78.10	-8	2,371	-0.34%
2019/07/31	10	77.10	0	0.00	76.90	10	2,344	0.43%
2019/07/12	1	83.50	0	0.00	80.20	1	2,520	0.04%
2019/07/11	2	87.80	2	86.10	85.00	0	2,417	0.00%
2019/07/10	1	83.70	5	84.20	87.40	-4	2,238	-0.18%
2019/07/09	3	80.10	0	0.00	79.50	3	2,132	0.14%
2019/07/08	1	77.40	1	82.50	81.70	0	2,117	0.00%
2019/06/25	0	0.00	1	79.80	76.10	-1	2,892	-0.03%
2019/06/21	9	80.07	11	82.02	79.50	-2	2,915	-0.07%
2019/06/20	1	78.50	4	78.60	78.00	-3	2,763	-0.11%
2019/06/19	2	76.65	2	75.80	76.00	0	2,715	0.00%
2019/06/18	4	75.85	11	78.01	76.00	-7	2,719	-0.26%
2019/06/17	2	73.00	0	0.00	72.90	2	2,678	0.07%
2019/06/13	1	70.40	0	0.00	70.40	1	2,680	0.04%
2019/06/06	0	0.00	5	68.40	68.00	-5	2,661	-0.19%
2019/06/03	0	0.00	2	73.00	72.10	-2	2,669	-0.07%
2019/05/31	1	70.90	0	0.00	71.60	1	2,673	0.04%
2019/05/29	1	71.60	6	74.10	71.60	-5	2,705	-0.18%
2019/05/28	11	75.00	0	0.00	75.00	11	2,701	0.41%
2019/05/27	0	0.00	1	70.00	69.90	-1	2,683	-0.04%
2019/05/24	0	0.00	1	69.90	67.70	-1	2,698	-0.04%
2019/05/23	1	67.10	0	0.00	67.90	1	2,724	0.04%
2019/05/22	1	69.00	1	70.50	68.70	0	2,770	0.00%
2019/05/21	2	68.35	1	69.00	68.20	1	2,819	0.04%
2019/05/17	0	0.00	12	70.50	67.80	-12	3,038	-0.39%
2019/05/16	6	73.20	2	76.10	73.20	4	3,008	0.13%
2019/05/15	2	76.90	2	77.80	73.80	0	3,107	0.00%
2019/05/14	8	74.03	14	73.79	75.80	-6	3,044	-0.20%
2019/05/13	6	70.00	3	70.83	70.00	3	2,900	0.10%
2019/05/10	0	0.00	5	69.52	66.10	-5	2,822	-0.18%
2019/05/09	10	68.00	0	0.00	68.00	10	2,808	0.36%
2019/05/08	0	0.00	3	67.80	68.20	-3	2,783	-0.11%
2019/05/07	4	68.85	1	69.00	68.60	3	2,790	0.11%
2019/05/06	9	70.41	8	69.06	68.00	1	2,815	0.04%
2019/04/29	0	0.00	30	65.49	65.20	-30	2,844	-1.05%
2019/04/26	10	67.90	1	67.70	67.90	9	2,934	0.31%
2019/04/25	10	69.70	2	69.45	69.70	8	2,990	0.27%
2019/04/24	3	72.20	2	70.60	70.90	1	3,009	0.03%
2019/04/23	2	70.45	2	70.60	70.10	0	2,980	0.00%
2019/04/22	1	69.00	0	0.00	67.70	1	2,949	0.03%
2019/04/17	1	74.10	0	0.00	73.20	1	3,017	0.03%
2019/04/15	1	74.10	2	74.30	74.50	-1	3,037	-0.03%
2019/04/12	3	71.13	0	0.00	71.90	3	3,034	0.10%
2019/04/11	1	73.50	1	73.80	73.50	0	3,027	0.00%
2019/04/10	8	75.06	0	0.00	72.90	8	3,024	0.26%
2019/04/09	5	81.44	0	0.00	81.00	5	2,995	0.17%
2019/04/08	1	82.50	3	82.43	83.40	-2	3,035	-0.07%
2019/04/03	9	77.93	16	78.92	79.30	-7	2,943	-0.24%
2019/04/02	2	70.70	1	69.80	72.10	1	3,016	0.03%
2019/04/01	0	0.00	2	71.00	68.70	-2	3,087	-0.06%
2019/03/29	12	68.89	14	69.40	69.60	-2	3,202	-0.06%
2019/03/28	11	70.89	14	71.02	68.20	-3	3,261	-0.09%
2019/03/26	1	70.30	0	0.00	69.00	1	3,159	0.03%
2019/03/25	15	69.00	3	69.10	69.10	12	3,183	0.38%
2019/03/21	1	70.30	0	0.00	69.40	1	3,124	0.03%
2019/03/20	9	70.07	15	70.83	68.70	-6	3,073	-0.20%
2019/03/19	3	66.63	3	67.93	69.80	0	2,923	0.00%
2019/03/13	1	64.80	0	0.00	64.60	1	2,887	0.03%
2019/03/11	3	66.27	2	65.30	65.90	1	2,903	0.03%
2019/03/08	2	65.30	0	0.00	65.30	2	2,926	0.07%
2019/03/05	1	68.50	0	0.00	66.10	1	3,018	0.03%
2019/02/26	4	67.83	0	0.00	65.80	4	2,978	0.13%
2019/02/21	3	70.57	4	69.65	69.60	-1	2,964	-0.03%
2019/02/20	3	69.47	3	69.90	68.70	0	2,922	0.00%
2019/02/19	4	69.15	8	69.20	68.40	-4	2,892	-0.14%
2019/02/18	7	65.73	4	65.63	67.80	3	2,736	0.11%
2019/02/15	3	63.63	4	62.35	61.70	-1	2,665	-0.04%
2019/02/14	8	66.61	18	66.34	64.10	-10	2,651	-0.38%
2019/02/13	3	59.10	0	0.00	63.20	3	2,495	0.12%
2019/02/11	6	58.20	0	0.00	56.40	6	2,528	0.24%
2019/01/25	2	59.80	1	60.90	58.50	1	2,728	0.04%
2019/01/24	3	59.33	2	59.70	59.50	1	2,718	0.04%
2019/01/21	1	60.20	1	57.70	57.40	0	2,675	0.00%
2019/01/18	3	60.07	8	59.44	59.00	-5	2,658	-0.19%
2019/01/17	3	57.43	1	56.80	57.10	2	2,570	0.08%
2019/01/16	4	55.10	0	0.00	55.00	4	2,512	0.16%
2019/01/10	1	54.20	1	54.70	54.40	0	2,453	0.00%
2019/01/09	4	55.13	3	55.63	54.10	1	2,461	0.04%
2019/01/08	1	52.00	1	52.80	52.80	0	2,471	0.00%
2019/01/07	1	53.10	0	0.00	52.90	1	2,467	0.04%
2019/01/03	2	54.70	1	53.20	53.20	1	2,462	0.04%
2019/01/02	2	57.55	2	57.20	54.50	0	2,451	0.00%
2018/12/27	1	56.30	2	59.00	55.20	-1	2,398	-0.04%
2018/12/26	18	58.89	14	60.34	56.40	4	2,310	0.17%
2018/12/25	5	64.02	27	62.84	62.60	-22	2,180	-1.01%
2018/12/24	5	59.32	2	59.55	61.10	3	1,941	0.15%
2018/12/22	1	53.90	8	54.11	55.60	-7	1,804	-0.39%
2018/12/21	3	50.90	2	50.60	52.50	1	1,708	0.06%
2018/12/20	2	48.30	0	0.00	47.80	2	1,691	0.12%
2018/12/18	0	0.00	1	46.85	47.05	-1	1,706	-0.06%
2018/12/17	2	45.00	2	45.30	44.70	0	1,712	0.00%
2018/12/14	1	45.55	0	0.00	45.35	1	1,727	0.06%
2018/12/13	3	48.93	0	0.00	46.50	3	1,741	0.17%
2018/12/06	0	0.00	5	49.64	48.00	-5	1,802	-0.28%
2018/12/04	0	0.00	3	52.70	52.50	-3	1,816	-0.17%
2018/11/28	23	51.66	1	51.70	51.20	22	1,826	1.20%
2018/11/23	0	0.00	2	48.00	47.85	-2	1,986	-0.10%
2018/11/22	5	50.36	1	49.90	48.20	4	2,028	0.20%
2018/11/19	3	48.37	1	48.60	48.55	2	2,017	0.10%
2018/11/16	2	47.60	0	0.00	47.85	2	2,028	0.10%
2018/11/15	0	0.00	2	47.65	47.80	-2	2,051	-0.10%
2018/11/14	2	49.50	0	0.00	49.10	2	2,106	0.09%
2018/11/09	0	0.00	2	49.80	48.70	-2	2,215	-0.09%
2018/11/08	3	50.97	1	50.20	51.00	2	2,241	0.09%
2018/11/07	2	48.45	1	48.80	48.95	1	2,226	0.04%
2018/11/06	0	0.00	3	48.60	46.75	-3	2,204	-0.14%
2018/11/05	1	48.95	0	0.00	48.95	1	2,190	0.05%
2018/11/02	6	51.10	7	50.67	51.40	-1	2,166	-0.05%
2018/11/01	2	45.98	1	44.00	46.75	1	2,038	0.05%
2018/10/31	2	42.43	0	0.00	42.50	2	2,044	0.10%
2018/10/29	1	42.00	0	0.00	41.45	1	2,084	0.05%
2018/10/23	1	49.00	3	48.57	48.15	-2	2,205	-0.09%
2018/10/22	1	50.50	0	0.00	50.80	1	2,276	0.04%
2018/10/18	0	0.00	1	51.70	50.70	-1	2,497	-0.04%
2018/10/17	0	0.00	2	52.65	52.00	-2	2,557	-0.08%
2018/10/16	6	53.00	2	52.80	52.00	4	2,571	0.16%
2018/10/15	1	51.30	0	0.00	49.90	1	2,556	0.04%
2018/10/11	1	48.25	3	48.67	48.25	-2	2,763	-0.07%
2018/10/09	1	56.00	1	54.50	53.60	0	2,846	0.00%
2018/10/08	1	56.10	1	57.20	55.30	0	2,836	0.00%
2018/10/04	2	65.40	2	64.75	64.40	0	2,837	0.00%
2018/10/03	2	67.45	4	66.40	65.10	-2	2,858	-0.07%
2018/10/02	2	68.30	2	68.30	68.50	0	2,883	0.00%
2018/10/01	2	70.05	0	0.00	68.00	2	2,901	0.07%
2018/09/28	3	73.47	0.1	70.00	70.10	2.9	2,966	0.10%
2018/09/27	1	68.50	1	70.30	70.00	0	3,110	0.00%
2018/09/26	1	70.10	0	0.00	67.50	1	3,063	0.03%
2018/09/25	2	65.25	2	66.60	66.70	0	3,051	0.00%
2018/09/21	1	64.00	1	64.80	67.80	0	3,045	0.00%
2018/09/19	1	65.00	2	64.75	65.00	-1	3,007	-0.03%
2018/09/10	0	0.00	1	72.50	71.50	-1	3,144	-0.03%
2018/09/06	3	81.73	10	81.99	81.00	-7	3,167	-0.22%
2018/09/05	1	87.60	0	0.00	87.60	1	3,161	0.03%
2018/09/04	1	89.00	0	0.00	88.50	1	3,171	0.03%
2018/09/03	1	91.20	1	89.10	88.50	0	3,249	0.00%
2018/08/31	1	91.00	5	90.96	88.20	-4	3,279	-0.12%
2018/08/30	7	90.49	4	89.23	87.70	3	3,228	0.09%
2018/08/29	2	88.25	2	85.85	89.90	0	3,273	0.00%
2018/08/27	5	80.88	1	79.20	81.80	4	3,371	0.12%
2018/08/24	1	80.00	6	79.43	79.60	-5	3,432	-0.15%
2018/08/22	6	82.73	2	83.60	81.50	4	3,609	0.11%
2018/08/21	6	80.38	4	78.58	81.00	2	3,594	0.06%
2018/08/20	2	83.10	0	0.00	83.10	2	3,567	0.06%
2018/08/17	5	87.36	4	84.33	82.80	1	3,577	0.03%
2018/08/16	2	89.95	5	86.96	90.00	-3	3,620	-0.08%
2018/08/15	4	91.65	0	0.00	88.10	4	3,572	0.11%
2018/08/14	4	101.03	0	0.00	97.80	4	3,615	0.11%
2018/08/13	0	0.00	3	107.50	107.50	-3	3,632	-0.08%
2018/08/10	0	0.00	2	137.75	136.00	-2	3,675	-0.05%
2018/08/08	1	138.50	1	140.00	136.00	0	3,773	0.00%
2018/08/07	0	0.00	1	136.00	140.00	-1	3,857	-0.03%
2018/08/06	0	0.00	2	134.50	132.50	-2	3,942	-0.05%
2018/08/02	5	145.30	6	144.00	143.50	-1	4,334	-0.02%
2018/08/01	1	142.00	1	145.00	146.50	0	4,300	0.00%
2018/07/30	5	146.80	15	144.63	142.50	-10	4,266	-0.23%
2018/07/27	6	145.25	7	147.07	147.50	-1	4,229	-0.02%
2018/07/26	27	150.89	14	151.25	144.50	13	4,175	0.31%
2018/07/25	2	146.75	3	149.17	151.00	-1	4,059	-0.02%
2018/07/24	2	138.50	1	136.00	137.50	1	3,983	0.03%
2018/07/23	3	133.17	2	134.75	132.00	1	3,931	0.03%
2018/07/20	3	135.00	3	131.00	130.50	0	3,915	0.00%
2018/07/19	3	139.83	2	139.75	140.00	1	3,891	0.03%
2018/07/18	1	131.00	2	136.25	140.00	-1	3,829	-0.03%
2018/07/17	0	0.00	2	125.50	131.00	-2	3,711	-0.05%
2018/07/16	1	120.00	1	121.50	119.50	0	3,613	0.00%
2018/07/13	2	122.75	1	123.00	120.00	1	3,634	0.03%
2018/07/12	1	120.50	1	121.50	121.00	0	3,954	0.00%
2018/07/11	2	116.75	2	118.50	122.00	0	4,061	0.00%
2018/07/10	2	117.00	2	120.75	117.50	0	4,104	0.00%
2018/07/09	2	122.75	3	124.83	119.50	-1	4,169	-0.02%
2018/07/06	4	123.88	4	125.63	128.00	0	4,224	0.00%
2018/07/05	7	129.14	7	130.64	125.00	0	4,153	0.00%
2018/06/29	2	116.50	1	115.50	114.50	1	3,919	0.03%
2018/06/28	0	0.00	2	121.00	116.50	-2	3,901	-0.05%
2018/06/27	1	124.00	0	0.00	123.00	1	3,892	0.03%
2018/06/25	3	123.33	2	125.50	117.50	1	3,808	0.03%
2018/06/21	1	137.00	1	136.50	137.00	0	3,903	0.00%
2018/06/20	1	145.00	1	146.00	144.50	0	3,996	0.00%
2018/06/19	2	151.50	3	149.83	149.00	-1	4,048	-0.02%
2018/06/15	1	149.00	0	0.00	148.50	1	4,170	0.02%
2018/06/14	1	148.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	5	155.30	8	153.44	150.50	-3	4,117	-0.07%
2018/06/12	8	163.88	7	158.21	156.50	1	4,086	0.02%
2018/06/11	2	165.25	2	169.17	163.50	0	4,045	0.00%
2018/06/08	4	166.38	0	0.00	165.00	4	3,959	0.10%
2018/06/07	0	0.00	1	165.00	162.00	-1	3,906	-0.03%
2018/06/06	20	168.75	15	166.63	165.00	5	3,866	0.13%
2018/06/05	12	161.50	12	167.00	169.00	0	3,737	0.00%
2018/06/04	1	155.00	83	158.00	154.00	-82	3,640	-2.25%
2018/05/31	3	143.67	0	0.00	143.00	3	3,520	0.09%
2018/05/30	3	137.17	5	138.00	149.00	-2	3,421	-0.06%
2018/05/29	1	144.00	1	146.50	135.50	0	3,347	0.00%
2018/05/28	1	145.50	0	0.00	145.00	1	3,324	0.03%
2018/05/24	83	142.75	12	143.29	143.50	71	3,291	2.16%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	2	174.50	1	173.00	167.00	1	3,275	0.03%
2018/05/18	1	162.00	0	0.00	161.00	1	3,534	0.03%
2018/05/17	1	162.50	0	0.00	157.50	1	3,751	0.03%
2018/05/16	0	0.00	2	164.25	162.00	-2	3,886	-0.05%
2018/05/15	2	156.00	3	153.00	159.00	-1	3,991	-0.03%
2018/05/14	19	154.18	14	153.14	147.50	5	4,003	0.12%
2018/05/11	2.1	164.86	4	162.00	162.00	-1.9	4,077	-0.05%
2018/05/10	10	185.00	4	181.25	180.00	6	4,111	0.15%
2018/04/19	0	0.00	1	250.00	211.50	-1	5,128	-0.02%
2018/04/18	16	234.41	10	236.15	235.00	6	5,335	0.11%
2018/04/17	11	261.36	10	251.70	249.50	1	5,068	0.02%
2018/04/16	3	282.67	3	278.00	277.00	0	4,999	0.00%
2018/04/12	2	389.00	0	0.00	341.50	2	4,988	0.04%
2018/03/26	2	388.75	2	391.50	369.00	0	5,587	0.00%
2018/03/19	0	0.00	2	297.00	297.00	-2	5,179	-0.04%
2018/03/14	1	276.00	0	0.00	295.00	1	5,245	0.02%
2018/03/13	1	265.00	0	0.00	272.00	1	5,285	0.02%
2018/02/27	0	0.00	3	271.00	308.00	-3	6,183	-0.05%
2018/02/21	4	211.50	4	209.50	215.00	0	6,185	0.00%
2018/02/12	12	193.63	12	189.38	195.50	0	6,108	0.00%
2018/02/09	12	174.04	11	173.77	178.00	1	5,806	0.02%
2018/02/08	5	158.00	5	153.90	162.00	0	5,565	0.00%
2018/02/07	8	165.13	4	165.00	161.50	4	5,401	0.07%
2018/02/06	0	0.00	8	159.06	157.50	-8	5,232	-0.15%
2018/02/05	12	176.92	13	183.15	175.00	-1	5,153	-0.02%
2018/02/02	2	181.50	3	187.17	191.00	-1	4,990	-0.02%
2018/01/30	1	180.00	0	0.00	176.50	1	4,760	0.02%
2018/01/29	1	174.00	2	172.00	174.00	-1	4,697	-0.02%
2018/01/26	0	0.00	3	154.50	158.50	-3	4,640	-0.06%
2018/01/25	1	151.00	0	0.00	144.50	1	4,582	0.02%
2018/01/24	3	149.00	2	150.00	147.00	1	4,520	0.02%
2018/01/23	0	0.00	1	135.00	143.00	-1	4,436	-0.02%
2018/01/22	0	0.00	2	126.00	130.00	-2	4,367	-0.05%
2018/01/19	9	128.83	3	130.50	126.50	6	4,344	0.14%
2018/01/18	43	140.13	43.4	137.52	140.50	-0.4	4,263	-0.01%
2018/01/17	23	132.87	20	134.35	135.50	3	4,042	0.07%
2018/01/16	13	130.77	15	130.90	134.00	-2	3,690	-0.05%
2018/01/15	4	117.00	6	117.25	122.00	-2	3,563	-0.06%
2018/01/12	1	105.00	1	107.00	111.00	0	3,374	0.00%
2018/01/10	6	92.30	6	91.70	92.00	0	3,152	0.00%
2018/01/08	0	0.00	0.5	92.00	92.00	-0.5	3,018	-0.02%
2018/01/05	1	94.00	16	90.69	94.90	-15	2,944	-0.51%
2018/01/04	19	88.68	10	91.16	87.70	9	2,848	0.32%
2018/01/03	8	83.75	4.5	84.63	88.40	3.5	2,705	0.13%
2018/01/02	1	75.00	3	79.63	80.40	-2	2,579	-0.08%