• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.60
  • 漲跌
    ▼0.55
  • 漲幅
    -4.18%
  • 成交量
    612張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00112.8012.60-11,157-0.09%
2025/01/0300.00813.0512.75-81,404-0.57%
2025/01/0200.00112.8012.90-11,509-0.07%
2024/12/3000.00312.6012.85-31,680-0.18%
2024/12/27312.8500.0012.6031,7060.18%
2024/12/2600.00212.9012.80-21,727-0.12%
2024/12/25112.7000.0012.9511,7660.06%
2024/12/2300.00112.9012.95-11,934-0.05%
2024/12/20112.7500.0012.7511,9650.05%
2024/12/1300.00412.3512.45-42,236-0.18%
2024/12/11412.851012.6812.65-62,712-0.22%
2024/12/10112.9000.0012.8012,8920.03%
2024/12/0600.00213.2013.20-23,091-0.06%
2024/11/2900.00313.3513.35-33,213-0.09%
2024/11/2800.00113.2513.25-13,235-0.03%
2024/11/2700.001013.5313.40-103,241-0.31%
2024/11/25514.36214.4814.4033,2360.09%
2024/11/1900.00714.2014.25-73,306-0.21%
2024/11/1800.001014.4914.15-103,328-0.30%
2024/11/15114.9500.0014.8513,3390.03%
2024/11/14115.2000.0014.8013,3930.03%
2024/11/13515.5200.0015.2553,4150.15%
2024/11/1200.00516.1015.80-53,473-0.14%
2024/11/11915.6000.0015.4093,4450.26%
2024/11/07115.2500.0015.3013,4100.03%
2024/11/06515.0400.0015.0053,4200.15%
2024/11/05115.0000.0014.9013,4450.03%
2024/11/0100.00515.1015.25-53,524-0.14%
2024/10/2900.00115.6015.60-13,539-0.03%
2024/10/2800.00515.8515.85-53,539-0.14%
2024/10/25515.9500.0016.1553,5570.14%
2024/10/2400.00615.8315.70-63,590-0.17%
2024/10/231416.41516.6116.4093,5930.25%
2024/10/2100.00215.9016.00-23,684-0.05%
2024/10/18215.95915.6516.00-73,723-0.19%
2024/10/17115.90215.9015.80-13,750-0.03%
2024/10/1600.001515.7715.80-153,777-0.40%
2024/10/151015.6000.0015.60103,8070.26%
2024/10/14415.8100.0016.0043,8400.10%
2024/10/111016.0600.0015.75103,8580.26%
2024/10/0925.416.88117.1516.7524.43,8590.63%
2024/10/081118.372318.2218.60-123,819-0.31%
2024/10/071217.3700.0018.30123,9070.31%
2024/10/041016.80216.2516.6583,9910.20%
2024/10/0100.003716.3916.40-374,098-0.90%
2024/09/30116.8000.0016.6014,1660.02%
2024/09/271217.104316.8416.90-314,311-0.72%
2024/09/26117.7500.0017.0514,4110.02%
2024/09/251518.09618.1018.2594,4500.20%
2024/09/241617.4000.0017.35164,4640.36%
2024/09/23517.0100.0016.9554,5420.11%
2024/09/19717.55517.8017.6024,6700.04%
2024/09/181017.6500.0017.65104,6830.21%
2024/09/16117.95317.6217.45-24,656-0.04%
2024/09/135619.11519.7018.55514,6041.11%
2024/09/12719.092018.6919.75-134,559-0.29%
2024/09/11118.103118.3218.70-304,367-0.69%
2024/09/103816.96617.1217.00324,2250.76%
2024/09/09116.20315.5816.20-24,120-0.05%
2024/09/0600.00514.8514.75-54,142-0.12%
2024/09/0400.00215.7515.30-24,408-0.05%
2024/09/0300.001016.6016.40-104,374-0.23%
2024/09/021116.591016.7016.8514,3590.02%
2024/08/30216.5500.0016.2024,3150.05%
2024/08/2900.0015.215.9416.05-15.24,296-0.35%
2024/08/28315.97115.8015.9524,2970.05%
2024/08/26117.05116.4016.3504,3340.00%
2024/08/23515.6400.0015.7554,3160.12%
2024/08/2100.00116.3016.30-14,313-0.02%
2024/08/201616.6300.0016.25164,2940.37%
2024/08/1500.00815.9615.75-84,206-0.19%
2024/08/14616.1900.0016.2564,1710.14%
2024/08/12414.4800.0014.5544,1050.10%
2024/08/0700.00115.3015.40-14,017-0.02%
2024/08/06314.7700.0014.2533,9910.08%
2024/08/05414.4012014.5014.30-1163,947-2.94% 大賣/鉅額交易
2024/08/0100.00216.3016.30-23,883-0.05%
2024/07/30216.0000.0016.0523,8460.05%
2024/07/29516.3500.0015.7553,8140.13%
2024/07/232016.3000.0016.95203,7260.54%
2024/07/2200.00217.6016.85-23,650-0.05%
2024/07/19117.4000.0017.3513,5840.03%
2024/07/18117.20217.4517.50-13,538-0.03%
2024/07/174718.1900.0018.10473,4861.35%
2024/07/15218.00218.1017.9003,4000.00%
2024/07/12218.9500.0018.6523,3350.06%
2024/07/11118.602219.1818.75-213,283-0.64%
2024/07/101418.9800.0018.65143,2170.44%
2024/07/0900.003418.9919.45-343,093-1.10%
2024/07/082618.89618.8717.70202,9000.69%
2024/07/05717.38617.8517.8512,6710.04%
2024/07/0400.00116.4016.25-12,541-0.04%
2024/07/038217.2700.0016.70822,4453.35%
2024/07/02217.903.118.6818.00-1.12,278-0.05%
2024/07/01417.28317.3017.5012,1390.05%
2024/06/286.116.47616.1816.750.12,0240.00%
2024/06/27415.69415.1515.3001,9150.00%
2024/06/26615.2000.0015.2061,8000.33%
2024/06/25513.412113.4213.85-161,615-0.99%
2024/06/24113.702013.9013.75-191,569-1.21%
2024/06/21213.7000.0013.7521,5210.13%
2024/06/2000.006213.8313.75-621,491-4.16%
2024/06/181213.11713.0413.7051,3060.38%
2024/06/1700.002212.4612.50-221,165-1.89%
2024/06/14612.3700.0012.4561,1230.53%
2024/06/1310312.7800.0012.401031,0779.56% 大買/鉅額交易
2024/06/1200.00512.3013.00-5998-0.50%
2024/06/11512.09111.8012.1548400.48%
2024/05/3000.002411.3511.30-24721-3.33%
2024/05/29111.1500.0011.1016950.14%
2024/05/28210.9800.0011.0526830.29%
2024/05/27110.90110.8511.0006890.00%
2024/05/2200.00110.8510.90-1793-0.13%
2024/05/2100.00110.6510.70-1805-0.12%
2024/05/20210.8000.0010.7028240.24%
2024/04/1700.0019.749.81-11,013-0.10%
2024/03/1300.00210.7310.65-21,192-0.17%
2024/03/12211.0000.0011.0021,2140.16%
2024/03/07111.0000.0011.0011,1900.08%
2024/03/05111.3500.0011.3511,1540.09%
2024/03/0400.00111.2011.10-11,135-0.09%
2024/03/01111.0500.0011.0011,1170.09%
2024/02/2900.00311.1511.10-31,100-0.27%
2024/02/2700.00111.3011.30-11,076-0.09%
2024/02/26311.2500.0011.4531,0500.29%
2024/02/22110.9500.0011.0519520.10%
2024/01/1700.00211.3510.80-2641-0.31%
2024/01/16211.5000.0011.4026060.33%
2024/01/1100.00210.9510.85-2572-0.35%
百一 相關文章
百一 相關影音