• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松上 (6156)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14125.20125.1025.2003,9230.00%
2025/01/131025.1700.0025.00104,0290.25%
2025/01/06325.2500.0025.5535,3520.06%
2025/01/03325.2000.0025.0035,4200.06%
2025/01/021025.6300.0025.30105,4830.18%
2024/12/23326.1500.0026.3035,7380.05%
2024/12/201726.512026.3026.00-35,809-0.05%
2024/12/18726.1100.0026.2575,8190.12%
2024/12/17326.0500.0026.0535,8170.05%
2024/12/1600.001226.1225.80-125,819-0.21%
2024/12/13527.4200.0026.8555,8060.09%
2024/12/12528.1500.0027.8555,8040.09%
2024/12/114028.2600.0028.10405,8150.69%
2024/12/0300.000.128.6028.55-0.15,9330.00%
2024/11/28129.201029.6528.75-96,334-0.14%
2024/11/271529.872229.3130.25-76,389-0.11%
2024/11/2500.00129.3029.30-16,421-0.02%
2024/11/223428.143228.5529.5026,4840.03%
2024/11/2100.002.127.0527.10-2.16,494-0.03%
2024/11/20227.2500.0027.1526,6040.03%
2024/11/15128.0500.0028.0017,1380.01%
2024/11/1100.00429.8529.85-47,142-0.06%
2024/11/081029.77329.7029.9577,1390.10%
2024/11/071.129.01129.1029.200.17,0970.00%
2024/11/06129.25130.1029.2507,0490.00%
2024/11/055032.391532.5332.45356,8770.51%
2024/11/04731.94231.8832.3056,8260.07%
2024/11/011632.991632.4732.2506,7900.00%
2024/10/302034.802934.8732.55-96,645-0.14%
2024/10/292538.503638.9736.15-116,426-0.17%
2024/10/282438.782539.1840.15-16,067-0.02%
2024/10/24637.4100.0036.2065,2970.11%
2024/10/231138.721139.5937.5505,2240.00%
2024/10/22136.95136.8037.3504,9440.00%
2024/10/211137.44837.7637.4034,9080.06%
2024/10/172238.102037.6837.2024,6150.04%
2024/10/16537.531237.4037.80-74,556-0.15%
2024/10/153737.395836.6137.80-214,406-0.48%
2024/10/145435.782035.6436.15343,9030.87%
2024/10/091032.651132.4532.95-13,375-0.03%
2024/10/081032.301032.0532.4503,3140.00%
2024/10/0400.001031.3530.05-103,187-0.31%
2024/10/01532.11631.9632.10-13,180-0.03%
2024/09/3000.001331.1331.00-133,164-0.41%
2024/09/27231.1000.0032.0023,1400.06%
2024/09/26131.5000.0030.7513,0890.03%
2024/09/25231.450.230.9030.901.83,0730.06%
2024/09/18529.0500.0029.0052,9770.17%
2024/09/161529.5300.0029.25152,9930.50%
2024/09/1000.000.128.7128.80-0.12,9410.00%
2024/09/0900.001029.7330.10-102,915-0.34%
2024/09/061029.3000.0029.30102,9110.34%
2024/09/0500.000.230.1530.10-0.22,917-0.01%
2024/09/041030.6000.0029.85102,8980.35%
2024/09/0300.000.131.5031.40-0.12,8460.00%
2024/09/02131.253.431.3031.25-2.42,818-0.08%
2024/08/305635.4212335.0032.15-672,751-2.44% 大賣/
2024/08/2910932.996033.0534.15492,4052.04% 大買/
2024/08/28331.721931.2231.05-162,261-0.71%
2024/08/272130.68330.8030.70182,1590.83%
2024/08/22331.331731.7832.00-141,887-0.74%
2024/08/213732.32431.7031.35331,7841.85%
2024/08/20730.861230.9032.35-51,585-0.32%
2024/08/19528.85129.1029.4541,3110.31%
2024/08/14226.0000.0025.7021,1330.18%
2024/08/0900.000.126.0525.55-0.11,008-0.01%
2024/08/0800.00124.0024.15-1963-0.10%
2024/08/072022.951923.6123.6019670.10%
2024/08/05123.5000.0023.1519420.11%
2024/07/1600.00326.9526.80-3786-0.38%
2024/07/15127.1000.0026.8017810.13%
2024/07/12226.351027.1027.10-8761-1.05%
2024/07/0100.00125.8525.65-1617-0.16%
2024/06/28325.9300.0025.7536120.49%
2024/06/27125.8500.0025.9015990.17%
2024/06/2100.00525.7025.75-5553-0.90%
2024/06/20324.85324.7524.8505280.00%
2024/06/1300.00325.1524.70-3518-0.58%
2024/06/12225.55125.6025.5015010.20%
2024/06/04224.7000.0024.4525200.38%
2024/05/2400.001024.3024.60-10713-1.40%
2024/05/0300.00522.4722.50-5785-0.64%
2024/04/1100.000.423.1523.15-0.4889-0.05%
2024/03/11524.5000.0024.0551,5960.31%
2024/03/07125.8500.0025.9011,6060.06%
2024/03/0600.00426.1326.30-41,601-0.25%
2024/03/051025.90225.9025.6081,5770.51%
2024/02/23225.6000.0025.0021,5510.13%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章