• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00123.8023.75-1392-0.25%
2025/01/0900.00124.4024.40-1396-0.25%
2025/01/0700.00126.7025.30-1399-0.25%
2025/01/06325.93226.1525.9013960.25%
2025/01/03225.8500.0025.3023900.51%
2024/12/23223.45223.7023.6003730.00%
2024/12/17123.10123.0523.0503750.00%
2024/11/200.125.65125.7525.60-0.9449-0.21%
2024/11/19124.5000.0024.3014460.22%
2024/11/11428.39426.5325.6505380.00%
2024/10/18426.10425.9026.1006180.00%
2024/10/16425.40425.2025.4506350.00%
2024/10/1100.00124.7024.70-1673-0.15%
2024/09/1300.00225.3025.20-21,893-0.11%
2024/09/1200.00225.1025.20-21,950-0.10%
2024/08/2300.00126.9027.30-12,658-0.04%
2024/08/22127.3500.0027.3012,6810.04%
2024/08/20329.17528.7927.95-22,770-0.07%
2024/08/19526.70526.9027.0002,7560.00%
2024/08/1600.00426.8827.00-42,757-0.15%
2024/08/13327.00326.7026.7002,7530.00%
2024/08/12226.7500.0026.6022,7420.07%
2024/08/09227.95227.7827.4502,7220.00%
2024/08/0800.00125.5527.05-12,651-0.04%
2024/08/06122.2000.0022.4012,6060.04%
2024/08/011027.506026.9627.30-502,573-1.94%
2024/07/260.126.0000.0025.800.12,5480.00%
2024/07/19127.5500.0027.0012,5300.04%
2024/07/1800.00128.0027.90-12,512-0.04%
2024/07/17228.8000.0028.8022,4950.08%
2024/07/160.129.3000.0028.850.12,4850.00%
2024/07/121129.66129.7029.25102,4660.41%
2024/07/11229.9000.0029.5522,4470.08%
2024/07/09231.00329.9529.90-12,393-0.04%
2024/07/084632.17233.4831.50442,3261.89%
2024/07/053333.783934.4234.95-62,175-0.28%
2024/07/04432.301031.9231.80-61,978-0.30%
2024/07/031331.86732.2231.3561,8860.32%
2024/07/02229.8000.0030.8521,7890.11%
2024/07/0100.00330.3530.45-31,753-0.17%
2024/06/285.130.88831.3830.90-2.91,695-0.17%
2024/06/271629.871430.0029.0021,5660.13%
2024/06/26329.6510.529.8631.05-7.51,378-0.54%
2024/06/25428.00228.2028.2521,3190.15%
2024/06/24528.60128.2528.2541,3070.31%
2024/06/21229.20229.3329.1501,2970.00%
2024/06/20230.13530.1029.95-31,288-0.23%
2024/06/19129.700.529.0129.300.51,2680.04%
2024/06/18331.18530.0030.15-21,237-0.16%
2024/06/1400.00130.0530.00-11,121-0.09%
2024/06/13129.00229.4029.70-11,113-0.09%
2024/06/1200.00628.5829.00-61,117-0.54%
2024/06/06128.30128.3028.3001,1110.00%
2024/06/05128.00128.2528.1001,1040.00%
2024/06/04128.5000.0027.6511,1010.09%
2024/06/0300.00129.8029.80-11,079-0.09%
2024/05/31330.13430.0630.50-11,126-0.09%
2024/05/304030.423130.0230.0591,1010.82%
2024/05/291130.71630.6230.9559530.52%
2024/05/271024.91225.6025.6086631.21%
2024/05/2300.00522.6522.30-5567-0.88%
2024/05/22222.7500.0022.3025290.38%
2024/05/17521.9000.0021.8555880.85%
2024/04/23020.9500.0020.1506000.00%
2024/04/19021.9000.0020.2006020.00%
2024/04/15022.8000.0021.1005990.00%
2024/04/0900.00622.4022.45-6589-1.02%
2024/03/11221.5000.0021.5024930.41%
2024/03/08422.1500.0021.3044960.81%
2024/03/0600.00924.8022.50-9490-1.84%
2024/03/05622.68522.7523.2514340.23%
2024/02/2300.00022.1022.1004140.00%
2024/02/201223.721623.4722.65-4407-0.98%
2024/02/19822.31322.2022.3553461.45%
欣技 相關文章
欣技 相關影音