捷波 (6161)-康和-台中券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.10
漲跌
▲0.25
漲幅
+0.50%
成交量
54張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.5	50.45	49.85	-0.5	206	-0.24%
2024/11/19	0.5	49.40	0	0.00	50.40	0.5	204	0.25%
2024/11/18	0	0.00	2	49.73	49.20	-2	204	-0.98%
2024/11/08	1	52.10	0	0.00	50.90	1	233	0.43%
2024/11/07	1	53.70	0	0.00	53.60	1	231	0.43%
2024/11/04	0	0.00	2	53.00	53.60	-2	240	-0.83%
2024/10/30	1	53.80	1	53.30	52.40	0	251	0.00%
2024/10/29	2	52.95	0	0.00	52.00	2	262	0.76%
2024/10/24	2	56.05	0.3	56.40	56.20	1.7	277	0.61%
2024/10/23	0	0.00	0.7	56.41	56.60	-0.7	285	-0.25%
2024/10/01	2	46.48	0	0.00	46.60	2	353	0.57%
2024/09/30	2	47.00	0	0.00	46.60	2	357	0.56%
2024/09/24	4	48.88	0	0.00	49.05	4	381	1.05%
2024/09/13	0	0.00	1	47.20	47.30	-1	434	-0.23%
2024/09/12	1	46.95	0	0.00	47.10	1	457	0.22%
2024/09/11	1	46.00	0	0.00	46.10	1	496	0.20%
2024/09/10	1	48.60	0	0.00	47.00	1	521	0.19%
2024/09/09	1	48.80	0	0.00	49.35	1	758	0.13%
2024/09/06	0	0.00	4	49.18	49.20	-4	800	-0.50%
2024/09/05	0	0.00	1	50.00	49.00	-1	821	-0.12%
2024/09/02	6	52.95	0	0.00	52.80	6	961	0.62%
2024/08/27	1	52.60	0	0.00	52.80	1	1,442	0.07%
2024/08/22	2	51.85	0	0.00	51.90	2	1,643	0.12%
2024/08/21	5	51.64	1	52.10	51.90	4	1,724	0.23%
2024/08/20	3	53.00	0	0.00	52.30	3	1,802	0.17%
2024/08/19	5	52.70	0	0.00	52.20	5	1,904	0.26%
2024/08/05	0	0.00	2	47.90	46.85	-2	2,014	-0.10%
2024/07/22	0	0.00	1	53.70	53.90	-1	1,997	-0.05%
2024/07/19	1	55.40	0	0.00	55.50	1	1,986	0.05%
2024/07/18	0	0.00	6	58.47	58.50	-6	1,977	-0.30%
2024/07/15	0	0.00	5	61.06	60.30	-5	1,966	-0.25%
2024/07/12	2	60.30	1	61.20	61.10	1	1,958	0.05%
2024/07/11	3	61.10	7	61.16	61.20	-4	1,955	-0.20%
2024/07/10	3	60.10	1	60.50	59.40	2	1,943	0.10%
2024/07/09	0	0.00	2	59.90	60.00	-2	1,942	-0.10%
2024/07/08	4	62.30	9	62.41	61.50	-5	1,935	-0.26%
2024/07/05	0	0.00	1	61.00	62.40	-1	1,920	-0.05%
2024/07/04	2	59.20	2	59.40	59.50	0	1,899	0.00%
2024/07/03	5	59.56	2	59.90	59.40	3	1,900	0.16%
2024/07/02	0	0.00	2	58.00	58.50	-2	1,894	-0.11%
2024/06/26	0	0.00	3	60.10	59.60	-3	1,877	-0.16%
2024/06/25	2	59.20	0	0.00	60.20	2	1,873	0.11%
2024/06/24	4	60.38	2	59.65	59.20	2	1,867	0.11%
2024/06/21	5	61.88	0	0.00	62.00	5	1,861	0.27%
2024/06/20	5	62.68	1	62.30	62.50	4	1,856	0.22%
2024/06/19	2	62.20	0	0.00	62.20	2	1,853	0.11%
2024/06/18	0	0.00	6	63.25	63.90	-6	1,836	-0.33%
2024/06/17	2	62.25	0	0.00	61.80	2	1,806	0.11%
2024/06/14	8	64.21	11	64.78	63.40	-3	1,784	-0.17%
2024/06/13	3	60.47	4	60.70	61.70	-1	1,554	-0.06%
2024/06/12	1	59.00	0	0.00	58.90	1	1,534	0.07%
2024/06/11	4	59.80	0	0.00	59.30	4	1,526	0.26%
2024/06/07	2	63.25	1	62.40	62.10	1	1,532	0.07%
2024/06/05	29	68.80	22	70.79	66.90	7	1,485	0.47%
2024/06/04	7	68.06	1	67.90	69.10	6	1,227	0.49%
2024/06/03	0	0.00	1	64.30	62.90	-1	1,196	-0.08%
2024/05/31	0	0.00	1	59.00	58.50	-1	1,188	-0.08%
2024/05/30	2	60.25	0	0.00	59.00	2	1,244	0.16%
2024/05/29	0	0.00	2	58.90	59.00	-2	1,224	-0.16%
2024/05/28	9	60.34	4	59.45	60.30	5	1,198	0.42%
2024/05/27	1	58.20	8	56.95	59.90	-7	1,136	-0.62%
2024/05/24	7	53.79	2	53.05	54.50	5	1,070	0.47%
2024/05/23	15	53.47	30	52.64	52.80	-15	1,003	-1.49%
2024/05/22	5	51.26	4	51.85	52.00	1	940	0.11%
2024/05/21	5	51.10	4	51.53	52.00	1	926	0.11%
2024/05/20	2	51.00	4	51.33	50.80	-2	911	-0.22%
2024/05/17	4	49.28	9	49.41	50.10	-5	884	-0.57%
2024/05/16	7	47.97	7	48.21	48.15	0	855	0.00%
2024/05/15	2	47.80	0	0.00	47.70	2	856	0.23%
2024/05/14	0	0.00	12	47.28	47.25	-12	857	-1.40%
2024/05/10	0	0.00	1	46.95	46.60	-1	864	-0.12%
2024/05/09	1	46.75	3	47.20	46.85	-2	863	-0.23%
2024/05/08	1	46.60	3	46.68	46.40	-2	857	-0.23%
2024/05/07	0	0.00	4	45.39	45.75	-4	851	-0.47%
2024/05/06	0	0.00	2	45.18	45.15	-2	855	-0.23%
2024/05/03	2	45.20	0	0.00	45.00	2	856	0.23%
2024/04/30	0	0.00	4	44.79	44.60	-4	868	-0.46%
2024/04/29	2	44.78	5	44.99	44.75	-3	870	-0.34%
2024/04/24	1	44.50	0	0.00	45.00	1	880	0.11%
2024/04/23	0	0.00	1	43.60	43.65	-1	881	-0.11%
2024/04/22	1	44.10	0	0.00	43.50	1	882	0.11%
2024/04/19	0	0.00	1	44.00	44.10	-1	883	-0.11%
2024/04/18	6	45.22	0	0.00	45.15	6	884	0.68%
2024/04/17	2	44.45	2	44.93	45.50	0	889	0.00%
2024/04/16	2	45.18	1	44.40	44.05	1	896	0.11%
2024/04/15	2	45.88	0	0.00	45.60	2	916	0.22%
2024/04/12	0	0.00	2	46.30	46.15	-2	920	-0.22%
2024/04/10	2	46.85	0	0.00	46.30	2	1,006	0.20%
2024/04/09	0	0.00	2	46.40	46.30	-2	1,008	-0.20%
2024/04/08	2	47.05	2	47.08	46.75	0	1,006	0.00%
2024/04/03	0	0.00	2	46.93	47.10	-2	1,006	-0.20%
2024/04/02	2	47.43	0	0.00	47.40	2	1,045	0.19%
2024/04/01	0	0.00	2	47.85	47.55	-2	1,046	-0.19%
2024/03/29	2	47.95	0	0.00	47.45	2	1,046	0.19%
2024/03/28	0	0.00	1	47.40	48.05	-1	1,045	-0.10%
2024/03/26	2	48.13	0	0.00	47.60	2	1,040	0.19%
2024/03/25	1	48.55	1	49.20	48.50	0	1,028	0.00%
2024/03/21	1	48.80	0	0.00	48.85	1	1,021	0.10%
2024/03/18	3	47.63	0	0.00	48.35	3	1,003	0.30%
2024/03/15	2	48.58	6	48.66	47.75	-4	998	-0.40%
2024/03/14	2	48.20	4	48.98	48.45	-2	977	-0.20%
2024/03/13	2	49.98	0	0.00	49.00	2	969	0.21%
2024/03/12	11	50.14	3	51.50	51.50	8	933	0.86%
2024/03/08	4	46.94	0	0.00	46.80	4	944	0.42%
2024/03/06	7	51.10	12	52.03	52.40	-5	904	-0.55%
2024/03/05	6	50.29	11	49.15	51.70	-5	830	-0.60%
2024/03/04	4	47.00	3	47.63	47.00	1	850	0.12%
2024/03/01	6	45.93	1	46.30	45.90	5	843	0.59%
2024/02/29	12	47.55	5	47.00	46.50	7	845	0.83%
2024/02/26	0	0.00	2	44.75	45.05	-2	829	-0.24%
2024/01/25	1	42.80	1	42.60	42.55	0	947	0.00%
2024/01/24	1	42.90	1	42.85	42.95	0	941	0.00%
2024/01/10	4	42.63	8	43.10	42.85	-4	932	-0.43%
2024/01/05	0	0.00	3	44.65	44.00	-3	897	-0.33%
2023/12/29	1	42.35	0	0.00	42.25	1	804	0.12%
2023/12/28	1.5	43.27	1	42.45	42.80	0.5	802	0.06%
2023/12/08	1	41.95	0	0.00	41.70	1	835	0.12%
2023/12/06	3	44.10	0	0.00	42.75	3	834	0.36%
2023/12/05	2	41.15	0	0.00	41.30	2	790	0.25%
2023/11/30	2	43.20	8	43.26	43.00	-6	752	-0.80%
2023/11/27	3	42.20	1.1	41.33	41.00	1.9	620	0.31%
2023/11/24	4.1	42.94	0	0.00	42.50	4.1	609	0.67%
2023/11/22	0	0.00	4	43.13	42.95	-4	563	-0.71%
2023/11/21	13.5	42.82	7	43.10	42.80	6.5	528	1.23%
2023/11/09	2	39.45	2	39.53	40.15	0	453	0.00%
2023/09/26	0	0.00	0.1	38.20	38.20	-0.1	1,619	0.00%
2023/09/08	0.1	39.80	0	0.00	39.65	0.1	1,742	0.00%
2023/09/07	0	0.00	10	38.20	38.20	-10	1,752	-0.57%
2023/09/06	8	38.70	0	0.00	38.80	8	1,812	0.44%
2023/08/30	20	38.40	18	38.15	38.15	2	2,051	0.10%
2023/08/18	11	39.24	11	38.61	38.60	0	2,284	0.00%
2023/08/17	10	39.45	0	0.00	39.45	10	2,278	0.44%
2023/08/15	4	38.55	0	0.00	37.60	4	2,258	0.18%
2023/07/28	6	48.23	7	48.35	48.80	-1	2,064	-0.05%
2023/07/27	1	46.75	6	46.74	46.10	-5	1,963	-0.25%
2023/07/26	0	0.00	1	46.35	45.00	-1	1,886	-0.05%
2023/07/25	6	46.50	6	45.79	46.00	0	1,872	0.00%
2023/07/21	4	44.30	3	43.10	43.60	1	1,768	0.06%
2023/07/20	2	44.83	2	43.65	43.65	0	1,746	0.00%
2023/07/19	16	48.96	1	50.80	46.55	15	1,691	0.89%
2023/07/18	1	46.75	1	46.75	46.75	0	1,456	0.00%
2023/07/14	3	42.38	4	43.46	43.25	-1	1,334	-0.07%
2023/07/13	12	41.78	11	42.52	41.50	1	1,265	0.08%
2023/07/03	1	42.60	4	42.65	42.50	-3	1,156	-0.26%
2023/06/30	0	0.00	5	38.90	39.50	-5	1,110	-0.45%
2023/06/29	0	0.00	1	37.80	37.95	-1	1,076	-0.09%
2023/06/21	3	38.60	0	0.00	38.70	3	1,218	0.25%
2023/06/16	0.1	38.35	0	0.00	38.40	0.1	1,203	0.00%
2023/06/15	0	0.00	2	38.65	38.85	-2	1,191	-0.17%
2023/06/13	1	38.20	0	0.00	38.55	1	1,168	0.09%
2023/06/12	13	38.95	12	38.20	38.20	1	1,152	0.09%
2023/06/06	0.1	37.60	0	0.00	37.90	0.1	1,041	0.01%
2023/06/05	13	37.85	15	38.08	38.10	-2	1,002	-0.20%
2023/06/02	10	38.30	2	38.23	38.55	8	868	0.92%
2023/06/01	0.1	35.00	0	0.00	35.05	0.1	744	0.01%
2023/05/31	2	35.93	2	36.05	36.15	0	713	0.00%
2023/05/25	1.1	32.84	0	0.00	32.85	1.1	623	0.17%
2023/05/24	0.1	33.05	0	0.00	33.00	0.1	622	0.01%
2023/04/19	0.1	34.60	1	34.30	34.25	-1	482	-0.20%
2023/04/13	1	34.00	0	0.00	33.85	1	445	0.22%
2022/12/23	1	24.90	1	24.65	25.05	0	107	0.00%
2022/12/07	0	0.00	2	25.50	25.60	-2	119	-1.67%
2022/11/08	1	25.00	1	25.05	24.85	0	132	0.00%
2022/10/12	7	24.10	0	0.00	24.10	7	211	3.30%
2022/08/10	0	0.00	3	27.88	27.40	-3	355	-0.84%
2022/08/09	5	27.32	2	27.30	27.50	3	323	0.93%
2022/06/21	2	30.05	2	30.20	30.10	0	515	0.00%
2022/03/24	3	38.23	1	38.35	38.40	2	1,534	0.13%
2022/03/22	0	0.00	2	37.08	37.60	-2	1,487	-0.13%
2022/03/21	2	36.60	5	36.70	36.60	-3	1,466	-0.20%
2022/03/01	0	0.00	2	35.30	35.50	-2	1,323	-0.15%
2022/02/25	0	0.00	5	34.50	34.85	-5	1,316	-0.38%
2022/02/24	0	0.00	3	34.80	33.05	-3	1,297	-0.23%
2022/02/23	5	35.40	0	0.00	35.55	5	1,270	0.39%
2022/02/22	0	0.00	2	36.60	34.80	-2	1,265	-0.16%
2022/02/21	7	37.90	0	0.00	38.00	7	1,209	0.58%
2022/02/18	6	35.86	6	35.00	36.25	0	1,182	0.00%
2022/02/16	2	34.65	5	35.16	35.20	-3	1,090	-0.28%
2022/02/15	0	0.00	1	36.45	35.65	-1	1,048	-0.10%
2022/02/14	1	35.65	1	35.30	35.30	0	986	0.00%
2022/02/11	6	32.67	8	32.94	34.70	-2	904	-0.22%
2022/02/10	0	0.00	3	32.45	32.40	-3	814	-0.37%
2022/01/24	0	0.00	1	28.85	28.60	-1	826	-0.12%
2022/01/07	20	31.80	17	31.73	30.65	3	847	0.35%
2022/01/06	6	31.20	0	0.00	31.35	6	713	0.84%
2021/12/27	0	0.00	8	29.81	29.45	-8	686	-1.17%
2021/12/24	0	0.00	13	29.85	29.80	-13	688	-1.89%
2021/12/23	0	0.00	1	29.90	29.90	-1	685	-0.15%
2021/12/22	0	0.00	2	30.15	30.20	-2	683	-0.29%
2021/11/19	2	30.75	0	0.00	30.85	2	694	0.29%
2021/11/16	0	0.00	1	30.10	29.70	-1	666	-0.15%
2021/11/15	20	29.89	0	0.00	29.95	20	661	3.02%
2021/11/11	1	29.75	0	0.00	29.90	1	658	0.15%
2021/11/08	1	29.10	1	29.40	29.30	0	628	0.00%
2021/11/05	8	28.44	10	28.47	28.65	-2	617	-0.32%
2021/11/01	1	27.70	54	27.60	27.70	-53	838	-6.32%
2021/10/29	30	27.45	20	27.30	27.40	10	848	1.18%
2021/10/28	26	27.39	32	27.55	27.05	-6	867	-0.69%
2021/10/27	50	27.10	20	27.17	27.00	30	882	3.40%
2021/10/22	30	26.89	20	26.53	27.10	10	943	1.06%
2021/10/21	0	0.00	17	26.27	26.00	-17	968	-1.76%
2021/10/20	27	25.99	0	0.00	26.10	27	999	2.70%
2021/10/18	46	25.54	46	25.60	25.35	0	1,254	0.00%
2021/10/08	0	0.00	2	24.85	25.15	-2	1,537	-0.13%
2021/10/07	2	24.85	0	0.00	24.85	2	1,562	0.13%
2021/09/02	1	26.25	0	0.00	26.40	1	2,048	0.05%
2021/09/01	0	0.00	3	27.08	27.25	-3	2,060	-0.15%
2021/08/31	4	26.28	3	26.45	26.50	1	2,050	0.05%
2021/08/26	0	0.00	5	25.10	25.20	-5	2,065	-0.24%
2021/08/13	1	25.35	0	0.00	25.00	1	2,052	0.05%
2021/08/09	0	0.00	1	26.05	25.85	-1	1,984	-0.05%
2021/08/06	3	25.83	0	0.00	25.85	3	1,956	0.15%
2021/08/05	10	28.50	10	28.30	28.45	0	1,878	0.00%
2021/08/04	0	0.00	1	27.70	27.70	-1	1,761	-0.06%
2021/08/03	2	27.43	0	0.00	27.90	2	1,750	0.11%
2021/07/27	0	0.00	1	30.20	29.85	-1	1,642	-0.06%
2021/07/22	5	31.10	5	32.25	29.70	0	1,509	0.00%
2021/07/21	15	30.57	26	30.62	31.40	-11	1,317	-0.84%
2021/07/19	0	0.00	33	28.84	28.70	-33	1,158	-2.85%
2021/07/16	79	29.09	39	29.15	28.90	40	1,142	3.50%
2021/07/15	2	28.05	7	27.68	27.85	-5	1,091	-0.46%
2021/07/14	5	27.65	0	0.00	27.80	5	1,056	0.47%
2021/07/12	2	28.90	0	0.00	28.45	2	963	0.21%
2021/07/09	1	26.25	1	27.00	27.40	0	888	0.00%
2021/07/08	6	26.80	0	0.00	27.10	6	862	0.70%
2021/06/09	0	0.00	2	23.95	24.10	-2	804	-0.25%
2021/06/02	6	22.74	0	0.00	22.85	6	706	0.85%
2021/05/03	2	22.95	0	0.00	22.80	2	595	0.34%
2021/04/28	1	23.50	1	23.70	23.65	0	587	0.00%
2021/04/27	1	23.50	0	0.00	23.40	1	587	0.17%
2021/04/22	2	23.35	0	0.00	22.95	2	642	0.31%
2021/04/21	0	0.00	1	23.35	23.85	-1	631	-0.16%
2021/04/20	1	22.80	0	0.00	23.00	1	619	0.16%
2021/04/13	0	0.00	2	23.60	23.80	-2	602	-0.33%
2021/04/12	0	0.00	1	24.50	24.30	-1	594	-0.17%
2021/04/09	0	0.00	2	22.90	23.20	-2	573	-0.35%
2021/04/08	5	23.57	0	0.00	23.40	5	559	0.89%
2021/04/07	0	0.00	6	21.70	22.15	-6	519	-1.16%
2021/03/26	0	20.80	5	20.90	20.90	-5	463	-1.08%
2021/03/24	4	20.45	0	0.00	20.65	4	466	0.86%
2021/03/23	0	0.00	8	20.40	20.20	-8	476	-1.68%
2021/03/22	5	19.65	0	0.00	19.80	5	536	0.93%
2021/03/18	10	19.20	0	0.00	19.30	10	547	1.83%
2021/03/05	0	0.00	2	18.50	18.60	-2	564	-0.35%
2021/02/05	0	0.00	1	18.00	17.90	-1	591	-0.17%
2021/01/29	0	0.00	10	17.95	18.00	-10	599	-1.67%
2021/01/25	10	18.80	0	0.00	18.70	10	594	1.68%
2021/01/12	0	0.00	2	19.40	19.60	-2	486	-0.41%
2021/01/08	2	19.60	0	0.00	19.50	2	480	0.42%
2021/01/04	0	0.00	0	19.05	19.10	0	437	0.00%
2020/12/30	0	0.00	50	19.45	19.65	-50	428	-11.66%
2020/12/25	20	18.83	0	0.00	18.90	20	400	4.99%
2020/12/22	20	19.10	0	0.00	18.60	20	392	5.09%
2020/12/21	10	19.75	20	19.93	19.75	-10	383	-2.61%
2020/12/18	50	19.62	40	19.94	19.50	10	380	2.63%
2020/12/17	11	19.81	0	0.00	19.90	11	365	3.01%
2020/12/16	2	20.08	0	0.00	20.05	2	338	0.59%
2020/05/28	5	19.55	5	20.15	19.00	0	507	0.00%
2020/05/27	0	0.00	6	19.75	20.00	-6	452	-1.33%
2020/05/26	11	19.64	5	19.67	19.85	6	377	1.59%
2020/05/08	10	18.55	10	18.42	18.75	0	273	0.00%
2020/05/07	0	0.00	8	18.90	19.00	-8	216	-3.70%
2020/05/06	8	18.00	0	0.00	18.00	8	203	3.93%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2020/04/13	0	0.00	0.4	15.95	15.90	-0.4	247	-0.15%
2019/12/25	0	0.00	0.2	20.20	20.30	-0.2	454	-0.04%
2019/11/14	0	0.00	2	20.20	20.30	-2	450	-0.44%
2019/11/08	1	20.85	0	0.00	20.70	1	443	0.23%
2019/11/06	0	0.00	4	22.60	22.95	-4	364	-1.10%
2019/10/16	0	0.00	20	20.95	20.70	-20	314	-6.36%
2019/10/04	0	0.00	5	19.26	19.25	-5	344	-1.45%
2019/09/17	5	19.80	0	0.00	19.80	5	366	1.37%
2019/07/19	0	0.00	15	19.70	19.60	-15	315	-4.75%
2019/07/12	35	22.11	0	0.00	21.95	35	285	12.26%
2019/07/10	1	21.55	0	0.00	21.90	1	242	0.41%
2019/05/07	0	0.00	6	21.25	21.15	-6	354	-1.69%
2019/04/15	0	0.00	0.2	22.45	22.50	-0.2	353	-0.06%
2019/03/26	10	20.60	0	0.00	21.30	10	252	3.96%
2019/03/19	0	0.00	32	19.97	20.05	-32	226	-14.13%
2019/03/15	0	0.00	28.2	19.60	19.60	-28.2	220	-12.79%
2019/03/07	60	20.35	41	20.27	20.00	19	224	8.47%
2019/03/06	41	19.99	0	0.00	20.00	41	216	18.93%
2019/01/11	0	0.00	0.4	16.90	17.00	-0.4	156	-0.25%
2018/12/06	0	0.00	1	15.70	15.65	-1	223	-0.45%
2018/12/03	0	0.00	10	16.25	16.45	-10	224	-4.46%
2018/11/30	1	16.15	0	0.00	16.10	1	220	0.45%
2018/11/20	0	0.00	5	16.05	16.05	-5	254	-1.97%
2018/11/19	0	0.00	6	16.05	16.10	-6	256	-2.34%
2018/10/02	0	0.00	14	17.93	17.80	-14	560	-2.50%
2018/08/29	0	0.00	5	17.15	16.90	-5	931	-0.54%
2018/08/21	0	0.00	10	16.50	16.25	-10	1,317	-0.76%
2018/08/15	0.2	17.20	0	0.00	17.35	0.2	1,428	0.01%
2018/08/02	0	0.00	39	19.16	18.90	-39	1,744	-2.24%
2018/08/01	0	0.00	45	19.45	19.45	-45	1,750	-2.57%
2018/07/31	10	20.10	0	0.00	19.95	10	1,735	0.58%
2018/07/27	5	20.00	0	0.00	20.20	5	1,740	0.29%
2018/07/24	0	0.00	5	18.60	18.70	-5	1,633	-0.31%
2018/07/23	0	0.00	5	18.40	18.50	-5	1,648	-0.30%
2018/07/02	5	20.30	0	0.00	20.40	5	2,244	0.22%
2018/06/28	0	0.00	5.5	19.95	20.00	-5.5	2,477	-0.22%
2018/06/27	0	0.00	5	20.05	19.95	-5	2,796	-0.18%
2018/06/26	0	0.00	2	20.00	19.95	-2	3,197	-0.06%
2018/06/25	0	0.00	5	20.45	20.40	-5	3,399	-0.15%
2018/06/14	1	21.05	6	21.43	21.55	-5	3,490	-0.14%
2018/06/12	5	21.60	0	0.00	21.50	5	3,506	0.14%
2018/06/11	0	0.00	10	21.65	21.45	-10	3,506	-0.29%
2018/06/08	15	22.17	1	21.65	21.65	14	3,497	0.40%
2018/06/07	11	22.47	4	22.30	22.30	7	3,487	0.20%
2018/06/05	11	22.45	21	23.04	21.85	-10	3,482	-0.29%
2018/06/04	17	22.33	10	22.34	22.60	7	3,503	0.20%
2018/06/01	0	0.00	11	20.54	20.55	-11	3,633	-0.30%
2018/05/30	0	0.00	35	20.08	20.50	-35	4,084	-0.86%
2018/05/29	0	0.00	4	20.50	20.25	-4	4,096	-0.10%
2018/05/28	0	0.00	1	21.10	20.80	-1	4,101	-0.02%
2018/05/25	50	21.51	36	21.37	21.00	14	4,145	0.34%
2018/05/24	0	0.00	2	21.20	21.20	-2	4,300	-0.05%
2018/05/23	5	20.94	0	0.00	21.20	5	4,404	0.11%
2018/05/22	3	21.00	0	0.00	20.90	3	4,451	0.07%
2018/05/21	0	0.00	10	20.20	20.10	-10	4,389	-0.23%
2018/05/18	2	20.75	1	20.75	20.25	1	4,373	0.02%
2018/05/16	40	20.63	0	0.00	20.40	40	4,346	0.92%
2018/05/15	5	20.80	1	21.10	20.95	4	4,320	0.09%
2018/05/04	30	18.65	0	0.00	18.30	30	4,142	0.72%
2018/05/02	0	0.00	5	18.75	18.80	-5	4,190	-0.12%
2018/04/26	2	19.80	2	18.50	18.50	0	4,217	0.00%
2018/04/25	1	19.40	1	19.55	19.65	0	4,196	0.00%
2018/04/24	0	0.00	1	19.50	19.65	-1	4,181	-0.02%
2018/04/23	16	20.09	7	20.09	20.15	9	4,147	0.22%
2018/04/20	5	20.43	3	20.30	20.15	2	4,128	0.05%
2018/04/19	3	20.93	0	0.00	20.70	3	4,099	0.07%
2018/04/17	1	20.00	0	0.00	19.80	1	3,980	0.03%
2018/04/16	6	20.03	5	19.95	20.20	1	3,965	0.03%
2018/04/13	10.2	20.15	15	20.17	20.20	-4.8	3,950	-0.12%
2018/04/12	0	0.00	5	20.40	20.25	-5	3,949	-0.13%
2018/04/11	5	20.45	2	19.80	20.50	3	3,910	0.08%
2018/04/10	10	20.70	0	0.00	20.20	10	3,846	0.26%
2018/04/09	10	21.75	0	0.00	21.10	10	3,778	0.26%
2018/04/03	0	0.00	5	20.55	21.70	-5	3,674	-0.14%
2018/04/02	0.4	20.90	4	21.41	21.05	-3.6	3,583	-0.10%
2018/03/31	6	21.72	25	21.68	21.55	-19	3,485	-0.55%
2018/03/30	13	21.33	11	21.10	21.50	2	3,338	0.06%
2018/03/29	26	19.94	45	20.05	20.10	-19	3,015	-0.63%
2018/03/28	0	0.00	27	19.55	19.55	-27	2,605	-1.04%
2018/03/27	5	17.80	0	0.00	17.80	5	2,387	0.21%
2018/03/26	0	0.00	11	15.97	16.20	-11	2,365	-0.47%
2018/03/23	1	15.05	2	14.95	15.05	-1	2,311	-0.04%
2018/03/22	0	0.00	10	15.95	15.50	-10	2,279	-0.44%
2018/03/21	5	16.38	18	16.16	16.00	-13	2,249	-0.58%
2018/03/20	2	16.23	1	16.30	16.30	1	2,209	0.05%
2018/03/19	10	16.02	8	16.01	15.75	2	2,155	0.09%
2018/03/15	1	15.35	1	15.55	15.40	0	2,089	0.00%
2018/03/14	1	15.20	1	15.40	15.20	0	2,068	0.00%
2018/03/13	1	15.40	20	15.54	15.30	-19	2,079	-0.91%
2018/03/12	9	15.11	1	15.40	15.15	8	2,053	0.39%
2018/03/09	10	15.56	33	15.64	15.70	-23	2,005	-1.15%
2018/03/08	47	16.76	27	15.95	15.70	20	1,962	1.02%
2018/03/07	99	18.24	180	18.03	17.25	-81	1,772	-4.57%	大賣/
2018/03/06	133	17.12	73	17.27	17.30	60	1,489	4.03%	大買/
2018/03/05	164	16.70	13	16.68	16.85	151	1,237	12.20%	大買/鉅額交易
2018/03/02	1	15.35	2	15.25	15.35	-1	1,028	-0.10%
2018/03/01	1	15.20	1	15.40	15.00	0	1,005	0.00%
2018/02/27	13	15.33	10	15.35	15.05	3	1,022	0.29%
2018/02/26	14	16.13	21	16.43	15.45	-7	967	-0.72%
2018/02/23	12	16.10	5	16.10	16.10	7	774	0.90%
2018/02/22	36	14.87	22	14.84	14.65	14	642	2.18%
2018/02/12	2	13.30	0	0.00	13.30	2	563	0.35%
2018/01/23	0	0.00	2	14.35	14.25	-2	434	-0.46%
2018/01/18	0	0.00	1	14.30	14.25	-1	429	-0.23%
2018/01/15	0	0.00	1	14.15	14.15	-1	429	-0.23%
2018/01/08	0	0.00	1	14.25	14.65	-1	416	-0.24%
2018/01/04	1	14.10	0	0.00	14.10	1	396	0.25%