安碁 (6174)-康和-台中券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
37張
產業
上櫃電子零組件類股▲1.27%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	1	24.80	24.25	-1	111	-0.90%
2024/02/21	1	24.15	0	0.00	23.95	1	106	0.94%
2024/02/19	1	23.30	0	0.00	23.20	1	100	1.00%
2024/02/02	1	22.80	0	0.00	22.95	1	96	1.04%
2024/01/17	0	0.00	6	24.02	23.05	-6	82	-7.28%
2024/01/16	6	24.75	0	0.00	24.75	6	59	10.00%
2023/10/26	1	21.85	0	0.00	21.80	1	46	2.16%
2023/08/10	1	23.10	0	0.00	23.10	1	139	0.72%
2023/08/02	2	24.43	0	0.00	23.95	2	142	1.41%
2023/07/24	0	0.00	0.1	24.25	24.25	-0.1	136	-0.04%
2023/07/07	0	0.00	1	25.50	25.50	-1	159	-0.63%
2023/07/04	0	0.00	1	26.05	26.25	-1	161	-0.62%
2023/06/12	0	0.00	1	27.80	27.65	-1	167	-0.60%
2023/06/05	0	0.00	0	30.40	30.50	0	174	0.00%
2023/06/02	1	29.85	0	30.00	29.90	1	170	0.59%
2023/05/30	0	0.00	1	29.40	29.40	-1	175	-0.57%
2023/05/24	0	0.00	3	28.83	28.90	-3	185	-1.62%
2023/05/23	2	28.55	0	0.00	28.60	2	185	1.08%
2023/05/19	0	0.00	2	28.15	28.25	-2	187	-1.07%
2023/05/18	0.1	28.50	0	0.00	28.35	0.1	189	0.03%
2023/05/17	4	28.16	1	28.25	28.20	3	190	1.58%
2023/05/16	0	0.00	1	27.85	28.10	-1	192	-0.52%
2023/05/15	1	27.50	0	0.00	27.70	1	192	0.52%
2023/05/11	1.1	28.06	0	0.00	28.00	1.1	203	0.52%
2023/05/10	0	29.50	0	0.00	28.50	0	202	0.02%
2023/05/09	1	28.45	0	0.00	28.60	1	202	0.49%
2023/05/08	1	29.05	0	0.00	29.05	1	200	0.50%
2023/04/27	0	0.00	1	29.40	29.40	-1	199	-0.50%
2023/04/25	1	29.00	0	0.00	28.55	1	196	0.51%
2023/04/20	0.1	33.75	0	0.00	30.30	0.1	189	0.04%
2023/04/18	0	0.00	1	30.10	30.00	-1	177	-0.56%
2023/04/11	0	0.00	1	29.40	29.15	-1	174	-0.57%
2023/04/10	1	29.10	0	0.00	29.25	1	173	0.58%
2023/03/31	1	29.65	1	30.00	29.65	0	168	0.00%
2023/03/28	1	29.70	0	0.00	29.65	1	168	0.60%
2023/03/16	0	0.00	7.4	29.09	29.00	-7.4	159	-4.61%
2023/03/09	0	0.00	3	29.30	28.80	-3	153	-1.95%
2022/12/16	0	0.00	1	26.75	26.75	-1	158	-0.63%
2022/08/10	1	28.35	1	28.35	28.35	0	303	0.00%
2022/07/22	0	0.00	1	27.50	27.10	-1	347	-0.29%
2022/07/21	1	27.10	0	0.00	27.10	1	356	0.28%
2022/07/19	3	26.90	0	0.00	26.75	3	377	0.79%
2022/06/09	0	0.00	1	32.20	31.70	-1	802	-0.12%
2022/06/08	2	35.10	1	35.45	33.00	1	783	0.13%
2022/06/07	2	35.45	1	35.20	35.45	1	747	0.13%
2022/04/22	0	0.00	1	34.90	33.55	-1	611	-0.16%
2022/04/18	0	0.00	10	34.33	34.30	-10	525	-1.90%
2022/04/15	8	35.86	8	36.49	34.75	0	510	0.00%
2022/04/14	13	35.92	2	35.73	36.00	11	463	2.37%
2022/04/13	5	36.95	5.1	36.81	36.95	-0.1	415	-0.02%
2022/04/08	5.1	33.91	8.3	34.43	34.70	-3.2	298	-1.06%
2022/04/06	4	28.44	1	29.30	29.75	3	160	1.87%
2021/12/29	0.1	33.50	0	0.00	32.85	0.1	1,063	0.00%
2021/12/15	0.1	32.45	0	0.00	32.80	0.1	1,276	0.01%
2021/12/07	0	0.00	1	34.30	34.30	-1	1,413	-0.07%
2021/12/03	1	34.70	0	0.00	34.35	1	1,487	0.07%
2021/12/01	0.1	34.55	0	0.00	35.45	0.1	1,661	0.01%
2021/11/17	1	36.95	4	36.60	36.35	-3	2,236	-0.13%
2021/11/16	17	34.55	15	34.59	35.80	2	2,122	0.09%
2021/11/15	10	31.50	10	31.36	32.55	0	2,039	0.00%
2021/11/05	4	31.30	4	31.05	29.05	0	2,034	0.00%
2021/11/04	10	30.28	11	29.55	29.70	-1	1,989	-0.05%
2021/10/21	0	0.00	1	26.85	27.00	-1	1,838	-0.05%
2021/10/20	1	26.55	0	0.00	26.45	1	1,829	0.05%
2021/10/04	0	0.00	2	24.00	23.10	-2	1,918	-0.10%
2021/09/29	1	26.30	2	27.13	26.00	-1	1,865	-0.05%
2021/09/28	3	27.88	1	27.65	27.90	2	1,836	0.11%
2021/09/24	3	26.55	3	26.12	25.50	0	1,760	0.00%
2021/09/13	0	0.00	1	28.55	27.80	-1	1,605	-0.06%
2021/09/09	2	25.85	0	0.00	26.30	2	1,487	0.13%
2021/09/08	0	0.00	2	25.40	25.30	-2	1,454	-0.14%
2021/09/07	31	27.72	20	27.62	27.10	11	1,408	0.78%
2021/09/06	1	29.10	11	28.90	28.60	-10	1,340	-0.75%
2021/09/03	5	26.12	9	26.44	28.50	-4	1,174	-0.34%
2021/09/02	8	25.61	2	24.85	25.95	6	991	0.60%
2021/08/30	6	26.20	6	26.11	25.25	0	824	0.00%
2021/08/25	3	24.23	7	24.80	25.00	-4	557	-0.72%
2021/08/24	6	22.33	1	22.75	22.80	5	475	1.05%
2021/08/13	22	22.57	22	20.95	20.95	0	428	0.00%
2021/08/12	11	20.79	19	20.68	21.45	-8	384	-2.08%
2021/08/11	32	21.13	30	21.64	22.40	2	333	0.60%
2021/08/10	16	20.15	10	20.38	20.40	6	276	2.17%
2021/08/04	0	0.00	3	19.60	19.60	-3	272	-1.10%
2021/07/12	3	19.38	0	0.00	19.50	3	306	0.98%
2021/06/16	0	0.00	1	17.55	17.55	-1	241	-0.41%
2021/06/15	1	17.50	0	0.00	17.55	1	242	0.41%
2021/04/27	0	0.00	1	18.50	18.50	-1	377	-0.27%
2021/04/22	0	0.00	1	18.30	18.30	-1	363	-0.27%
2021/04/07	2	18.10	0	0.00	18.10	2	323	0.62%
2021/04/06	0	0.00	0.3	17.20	17.35	-0.3	308	-0.11%
2021/03/08	1	18.15	9	17.88	18.20	-8	247	-3.23%
2021/03/05	20	16.84	12	17.05	17.05	8	210	3.80%
2021/02/25	0	0.00	5	16.50	15.85	-5	170	-2.94%
2021/02/23	5	14.00	0	0.00	14.00	5	129	3.86%
2021/01/14	0	0.00	2	12.70	12.60	-2	143	-1.40%
2021/01/13	16	12.75	14	12.95	12.65	2	143	1.39%
2020/11/04	0	0.00	10	11.85	12.20	-10	139	-7.17%
2020/11/03	10	12.19	0	0.00	12.20	10	104	9.57%
2020/09/08	0	0.00	1	12.00	11.95	-1	277	-0.36%
2020/08/24	1	11.70	0	0.00	11.95	1	279	0.36%
2020/08/04	0	0.00	1	11.35	11.35	-1	264	-0.38%
2020/08/03	0	0.00	10	11.23	11.30	-10	263	-3.79%
2020/07/24	11	11.81	0	0.00	11.50	11	259	4.24%
2020/07/17	0	0.00	1	11.35	11.25	-1	248	-0.40%
2020/07/02	1	11.20	0	0.00	11.25	1	133	0.75%
2020/06/03	0	0.00	14	12.04	11.70	-14	97	-14.36%
2020/06/02	18	11.63	4	11.65	11.65	14	87	16.07%
2020/04/21	0	0.00	4	11.54	11.05	-4	55	-7.25%
2020/04/20	4	11.81	8	12.30	11.70	-4	50	-7.86%
2020/04/17	10	12.10	6	12.10	12.10	4	43	9.27%
2020/04/16	4	10.95	0	0.00	11.00	4	40	9.78%
2020/04/08	4	10.48	4	10.30	10.30	0	31	0.00%
2020/01/30	0	0.00	1	14.00	14.00	-1	37	-2.69%
2019/10/03	0	0.00	2	15.75	16.20	-2	77	-2.57%
2019/10/01	0	0.00	2	15.90	16.10	-2	76	-2.62%
2019/09/27	4	16.33	0	0.00	15.70	4	72	5.50%
2019/05/13	0	0.00	4	15.70	15.75	-4	144	-2.76%
2019/04/26	0	0.00	6	16.65	16.70	-6	136	-4.41%
2019/04/24	10	17.24	0	0.00	17.05	10	134	7.45%
2019/04/22	5	17.75	5	17.10	17.15	0	129	0.00%
2019/04/18	0	0.00	2	16.83	16.65	-2	105	-1.90%
2019/04/09	13	17.80	11	17.86	17.15	2	93	2.13%
2019/01/23	0	0.00	0	14.70	14.40	0	60	-0.01%
2018/10/17	0	0.00	1	15.10	14.80	-1	636	-0.16%
2018/09/14	0	0.00	1	18.95	18.90	-1	837	-0.12%
2018/09/13	2	19.40	1	19.05	18.70	1	864	0.12%
2018/09/05	1	19.00	0	0.00	19.10	1	1,029	0.10%
2018/08/31	0	0.00	5	19.50	19.50	-5	1,018	-0.49%
2018/08/30	0	0.00	5	20.25	20.10	-5	1,011	-0.49%
2018/08/29	9	20.25	9	20.15	20.25	0	1,009	0.00%
2018/08/28	2	19.95	10	19.85	19.70	-8	1,007	-0.79%
2018/08/27	8	20.67	0	0.00	20.05	8	1,006	0.79%
2018/08/23	10	20.78	1	21.30	20.40	9	1,015	0.89%
2018/08/22	1	22.15	2	22.40	22.05	-1	1,013	-0.10%
2018/08/20	2	25.45	3	25.50	24.10	-1	950	-0.11%
2018/08/17	9	23.46	6	23.81	23.95	3	851	0.35%
2018/08/16	2	22.10	8	21.64	21.80	-6	794	-0.76%
2018/08/15	6	20.87	0	0.00	20.50	6	745	0.80%
2018/08/13	2	20.30	13	20.56	21.25	-11	697	-1.58%
2018/08/10	15	19.07	15	18.91	19.35	0	640	0.00%
2018/08/09	0	0.00	1	17.60	17.60	-1	626	-0.16%
2018/07/27	3	18.60	3	18.77	18.20	0	614	0.00%
2018/06/29	16	21.71	17	22.00	21.45	-1	506	-0.20%
2018/06/27	3	21.67	3	21.85	21.70	0	438	0.00%
2018/06/25	1	21.20	10	23.02	21.20	-9	381	-2.36%
2018/06/22	0	0.00	5	23.96	23.55	-5	358	-1.39%
2018/06/21	16	24.86	5	25.40	23.75	11	328	3.35%
2018/06/20	3	24.10	2	24.40	24.95	1	241	0.41%
2018/06/19	15	22.70	0	0.00	22.70	15	168	8.90%
2018/06/15	2	20.33	1	19.90	20.65	1	155	0.64%
2018/04/03	0	0.00	3	13.45	13.45	-3	20	-14.32%
2018/03/15	0	0.00	6	13.54	13.60	-6	21	-27.50%