幃翔 (6185)-康和-台中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	16.45	0	0.00	16.30	0	405	0.00%
2024/04/29	0	0.00	0.7	16.80	16.80	-0.7	429	-0.16%
2024/04/26	0	16.85	0	0.00	16.75	0	434	0.00%
2024/04/15	0	17.40	0	0.00	17.25	0	540	0.00%
2024/04/02	0	0.00	2	16.80	16.80	-2	570	-0.35%
2024/03/29	0	16.95	0	0.00	16.75	0	581	0.00%
2024/03/08	0	0.00	4	16.99	16.90	-4	657	-0.61%
2024/03/07	1	18.00	0	0.00	17.40	1	655	0.15%
2024/02/29	17	18.26	10	17.90	17.90	7	663	1.05%
2024/02/26	1	18.45	0	0.00	18.30	1	615	0.16%
2024/02/23	1	18.25	1	19.05	18.25	0	615	0.00%
2024/02/02	0	0.00	2	17.70	17.60	-2	705	-0.28%
2024/02/01	1	17.75	0	0.00	17.70	1	716	0.14%
2024/01/24	0	0.00	1	18.30	18.30	-1	880	-0.11%
2024/01/22	2	18.00	0	0.00	17.95	2	869	0.23%
2024/01/18	0	0.00	3	17.90	18.10	-3	858	-0.35%
2024/01/17	0	0.00	3	18.05	18.00	-3	851	-0.35%
2024/01/16	11	18.23	3	18.25	18.10	8	827	0.97%
2024/01/10	0	0.00	2	17.10	16.90	-2	779	-0.26%
2024/01/04	2	17.85	0	0.00	17.90	2	766	0.26%
2023/12/28	0	0.00	5.1	17.45	17.45	-5.1	751	-0.68%
2023/12/21	3	17.32	0	0.00	17.25	3	735	0.41%
2023/12/19	0	0.00	1	16.90	16.85	-1	727	-0.14%
2023/12/04	0	0.00	1	17.05	17.10	-1	690	-0.14%
2023/11/17	1	16.90	1	16.70	16.45	0	699	0.00%
2023/11/16	1	17.00	0	0.00	16.70	1	687	0.15%
2023/11/10	1	16.65	10	16.80	16.80	-9	575	-1.56%
2023/11/08	0	0.00	2	17.10	16.70	-2	570	-0.35%
2023/11/07	1	16.60	2	16.65	16.50	-1	537	-0.19%
2023/11/06	15	17.18	3	17.20	17.20	12	495	2.42%
2023/10/31	0	15.20	0	0.00	14.90	0	615	0.00%
2023/10/18	0	15.10	0	0.00	15.10	0	747	0.00%
2023/10/04	1	16.30	0	0.00	16.30	1	1,017	0.10%
2023/09/20	0	16.75	0	0.00	16.75	0	1,432	0.00%
2023/09/12	0	16.70	0	0.00	16.80	0	1,635	0.00%
2023/09/11	0	0.00	10	17.23	16.80	-10	1,667	-0.60%
2023/09/05	0	0.00	22	18.20	18.05	-22	1,896	-1.16%
2023/08/31	0	0.00	15	18.25	18.25	-15	2,123	-0.71%
2023/08/24	4	18.20	4	18.15	17.55	0	2,728	0.00%
2023/08/18	0	0.00	3	17.05	16.95	-3	2,799	-0.11%
2023/08/14	0	0.00	6	16.50	16.60	-6	2,957	-0.20%
2023/08/10	1	16.80	1	16.95	17.00	0	3,032	0.00%
2023/08/09	2	17.45	10	17.12	17.00	-8	3,067	-0.26%
2023/08/08	5	19.26	24.1	19.56	18.70	-19.1	3,028	-0.63%
2023/08/02	0	0.00	5	17.85	18.00	-5	3,247	-0.15%
2023/08/01	0	0.00	7	18.15	18.20	-7	3,269	-0.21%
2023/07/31	0	18.55	0	0.00	18.45	0	3,283	0.00%
2023/07/27	0	0.00	12	19.05	18.85	-12	3,291	-0.36%
2023/07/26	2	18.95	0	0.00	18.50	2	3,331	0.06%
2023/07/24	2	19.00	3	18.60	18.60	-1	3,377	-0.03%
2023/07/21	5	19.33	1	19.35	19.30	4	3,356	0.12%
2023/07/20	0	0.00	5	19.80	19.75	-5	3,362	-0.15%
2023/07/19	5	19.50	5	20.00	19.50	0	3,363	0.00%
2023/07/18	8	19.55	7	20.28	19.45	1	3,388	0.03%
2023/07/17	4	20.41	3	20.67	20.45	1	3,386	0.03%
2023/07/14	9.1	20.78	4	20.54	21.00	5.1	3,354	0.15%
2023/07/13	0	19.10	0	0.00	19.10	0	3,335	0.00%
2023/07/12	0	19.15	0	0.00	19.10	0	3,453	0.00%
2023/07/07	0	0.00	1	19.70	20.10	-1	3,446	-0.03%
2023/07/06	10	20.30	0	0.00	20.25	10	3,446	0.29%
2023/07/04	2	20.13	0	0.00	20.45	2	3,458	0.06%
2023/06/30	27	19.77	0	0.00	19.95	27	3,426	0.79%
2023/06/29	10	20.08	10	19.85	19.65	0	3,330	0.00%
2023/06/28	0	20.50	0	0.00	20.30	0	3,246	0.00%
2023/06/27	3	20.85	0	0.00	20.50	3	3,233	0.09%
2023/06/26	2	20.93	0	0.00	21.20	2	3,205	0.06%
2023/06/21	2	21.15	0	0.00	21.50	2	3,205	0.06%
2023/06/20	5	21.75	0	21.87	21.25	5	3,194	0.16%
2023/06/19	1	21.80	7	22.50	22.55	-6	3,171	-0.19%
2023/06/16	8	22.17	0	0.00	22.00	8	3,170	0.25%
2023/06/15	0	0.00	6	22.75	22.65	-6	3,135	-0.19%
2023/06/14	0	22.70	0	0.00	22.40	0	3,127	0.00%
2023/06/13	5	23.50	0	0.00	23.50	5	3,072	0.16%
2023/06/09	6	24.66	8	24.55	24.25	-2	2,965	-0.07%
2023/06/08	0	25.30	8	25.48	25.20	-8	2,875	-0.28%
2023/06/07	7	26.20	0	0.00	25.90	7	2,828	0.25%
2023/06/06	13	26.43	0	0.00	26.10	13	2,777	0.47%
2023/06/05	16.1	25.90	6	26.48	27.00	10.1	2,638	0.38%
2023/06/02	17	25.20	13.1	25.36	26.15	3.9	2,425	0.16%
2023/06/01	3.1	23.11	5	22.50	23.80	-1.9	2,174	-0.09%
2023/05/29	2	21.73	0	0.00	21.75	2	2,001	0.10%
2023/05/25	1	22.00	0	0.00	22.00	1	1,939	0.05%
2023/05/24	0	0.00	7	22.19	22.25	-7	1,922	-0.36%
2023/05/22	0	0.00	2.1	22.50	22.80	-2.1	1,849	-0.11%
2023/05/19	2	22.15	3	21.85	21.65	-1	1,790	-0.06%
2023/05/18	0.1	21.80	0	0.00	21.85	0.1	1,757	0.00%
2023/05/17	0	0.00	1.1	21.21	21.60	-1.1	1,715	-0.06%
2023/05/16	0.1	20.60	0	0.00	20.60	0.1	1,642	0.01%
2023/05/15	3	20.78	0	0.00	20.95	3	1,611	0.19%
2023/05/12	2	21.15	2.1	21.52	21.60	-0.1	1,557	-0.01%
2023/05/11	6	21.84	8	21.66	21.50	-2	1,532	-0.13%
2023/05/10	1	21.55	7.1	21.02	21.65	-6.1	1,403	-0.43%
2023/05/09	1	19.90	0	0.00	20.30	1	1,231	0.08%
2023/05/08	1.1	20.19	6	20.33	20.50	-4.9	1,186	-0.41%
2023/05/05	1	19.65	0	0.00	19.55	1	1,142	0.09%
2023/05/04	4.1	19.45	1	19.65	19.45	3.1	1,115	0.28%
2023/05/03	4	19.20	0	0.00	19.15	4	1,098	0.36%
2023/05/02	2	20.35	5	20.50	19.65	-3	1,075	-0.28%
2023/04/28	6.1	19.85	0	0.00	19.90	6.1	1,021	0.59%
2023/04/27	2	18.65	0	0.00	19.10	2	971	0.21%
2023/04/26	0	0.00	2	18.30	18.85	-2	948	-0.21%
2023/04/24	1	18.40	3	18.30	18.30	-2	916	-0.22%
2023/04/19	2	19.45	0	0.00	19.35	2	871	0.23%
2023/04/18	1	19.60	1	19.90	19.80	0	829	0.00%
2023/04/17	1	18.90	3	19.50	19.50	-2	764	-0.26%
2023/04/14	1	17.40	0	0.00	17.80	1	625	0.16%
2023/04/13	0	17.20	1	17.10	17.15	-1	598	-0.17%
2023/04/07	0	0.00	10	16.85	15.95	-10	489	-2.04%
2023/04/06	16	16.09	11.1	16.00	16.30	4.9	445	1.10%
2023/03/30	2	15.30	0	0.00	15.20	2	393	0.51%
2023/03/29	0	0.00	10	15.45	15.30	-10	381	-2.62%
2023/03/27	0	0.00	0.1	15.05	15.15	-0.1	349	-0.03%
2023/03/24	1.1	15.11	1	15.25	15.10	0.1	340	0.03%
2023/03/22	0.1	15.20	0	0.00	14.70	0.1	294	0.03%
2023/03/21	0	0.00	2	14.45	14.45	-2	265	-0.75%
2023/03/20	2	14.50	0	0.00	14.45	2	240	0.83%
2023/03/17	2	14.30	1	14.35	14.20	1	225	0.44%
2023/03/14	0	13.70	0	0.00	13.45	0	201	0.01%
2023/02/24	3	14.05	0	0.00	13.65	3	186	1.61%
2023/02/23	4	13.54	0	0.00	13.55	4	176	2.27%
2023/02/22	1	13.50	0	0.00	13.50	1	174	0.57%
2023/02/17	1	13.40	1	13.35	13.45	0	173	0.00%
2023/02/14	5	13.40	0	0.00	13.15	5	184	2.71%
2023/02/09	3.1	13.25	2	13.23	13.30	1.1	221	0.50%
2023/01/11	2	12.80	2	12.58	12.50	0	200	0.00%
2023/01/04	0	12.50	0	0.00	12.35	0	152	0.01%
2022/12/23	0	0.00	0.2	12.45	12.35	-0.2	158	-0.10%
2022/12/22	0	0.00	1.2	12.42	12.40	-1.2	160	-0.77%
2022/12/16	2	12.45	0	0.00	12.40	2	201	0.99%
2022/12/14	3	12.35	0	0.00	12.40	3	364	0.82%
2022/11/30	4	12.35	0	0.00	12.30	4	383	1.04%
2022/11/10	0	0.00	1	12.40	12.50	-1	601	-0.17%
2022/11/09	5	12.55	0	0.00	12.50	5	600	0.83%
2022/11/08	1	12.80	1	13.00	12.60	0	590	0.00%
2022/11/02	0	0.00	1	11.95	11.95	-1	560	-0.18%
2022/11/01	0	0.00	18	11.90	11.90	-18	560	-3.21%
2022/10/27	20	12.15	0	0.00	11.85	20	563	3.55%
2022/10/06	1	12.55	0	0.00	12.60	1	556	0.18%
2022/10/04	0	0.00	1	12.70	12.70	-1	554	-0.18%
2022/09/28	1	12.20	5	12.20	12.15	-4	552	-0.72%
2022/09/26	1	12.80	5	12.75	12.60	-4	540	-0.74%
2022/09/21	4	14.24	6	14.38	14.00	-2	507	-0.39%
2022/09/14	1	13.75	4	13.80	13.80	-3	395	-0.76%
2022/09/13	0	0.00	1	14.00	13.90	-1	393	-0.25%
2022/09/06	1	13.80	5	13.80	13.50	-4	377	-1.06%
2022/09/02	0	0.00	1	14.10	13.95	-1	368	-0.27%
2022/09/01	1	13.80	0	0.00	13.95	1	367	0.27%
2022/08/31	0	0.00	1	14.10	14.05	-1	365	-0.27%
2022/08/30	1	13.80	1	14.00	13.80	0	361	0.00%
2022/08/26	2	14.10	0	0.00	14.15	2	347	0.58%
2022/08/25	6	14.00	3	13.98	13.90	3	340	0.88%
2022/08/24	8	14.22	11	14.31	14.40	-3	299	-1.00%
2022/08/19	0	0.00	1	13.10	13.10	-1	149	-0.67%
2022/08/12	1	13.05	1	13.20	13.05	0	150	0.00%
2022/08/09	1	12.90	0	0.00	12.80	1	150	0.67%
2022/08/08	5	13.10	1	13.15	13.10	4	151	2.64%
2022/08/05	2	12.98	0	0.00	13.15	2	151	1.32%
2022/08/03	4	13.01	1	13.15	13.05	3	153	1.95%
2022/08/01	4	12.98	0	0.00	12.90	4	165	2.41%
2022/07/28	5	12.80	0	0.00	12.70	5	163	3.06%
2022/07/19	0	0.00	1	12.60	12.60	-1	167	-0.60%
2022/07/13	1	12.40	0	0.00	12.35	1	171	0.58%
2022/07/11	0	0.00	1	12.60	12.55	-1	177	-0.56%
2022/06/29	1	12.80	1	13.05	12.75	0	174	0.00%
2022/06/23	1	12.15	0	0.00	12.20	1	142	0.70%
2022/06/20	1	12.15	0	0.00	12.15	1	165	0.60%
2022/06/17	1	12.35	0	0.00	12.25	1	166	0.60%
2022/06/10	1	12.80	0	0.00	12.70	1	170	0.59%
2022/06/09	1	13.05	0	0.00	13.00	1	170	0.59%
2022/06/02	1	13.00	2	12.98	13.00	-1	409	-0.24%
2022/06/01	1	12.65	1	12.80	12.70	0	410	0.00%
2022/05/30	5	12.27	0	0.00	12.25	5	404	1.24%
2022/05/24	1	12.40	0	0.00	12.40	1	404	0.25%
2022/05/20	0	0.00	1	12.60	12.55	-1	406	-0.25%
2022/05/16	0	0.00	1	12.30	12.20	-1	408	-0.25%
2022/05/09	0.1	12.70	0	0.00	12.70	0.1	393	0.03%
2022/05/04	0	0.00	1.2	13.02	12.95	-1.2	400	-0.30%
2022/04/28	0.1	13.00	0	0.00	12.90	0.1	409	0.02%
2022/04/27	0	12.75	0	0.00	12.80	0	409	0.01%
2022/04/18	1	13.30	0	0.00	13.15	1	643	0.16%
2022/03/30	1	14.05	0	0.00	14.05	1	810	0.12%
2022/03/29	0	0.00	10	14.09	14.10	-10	953	-1.05%
2022/03/28	10	14.50	1	14.20	14.15	9	970	0.93%
2022/03/25	1	14.05	2	14.33	14.05	-1	986	-0.10%
2022/03/15	0	0.00	10	13.68	13.75	-10	1,327	-0.75%
2022/03/10	12	14.25	2	13.95	14.10	10	1,317	0.76%
2022/03/03	0	0.00	6	13.35	13.35	-6	1,144	-0.52%
2022/02/14	0	13.75	0	0.00	13.65	0	1,147	0.00%
2022/01/20	3	13.60	0	0.00	13.65	3	1,219	0.25%
2022/01/19	1	13.80	0	0.00	13.65	1	1,217	0.08%
2022/01/14	0	14.05	0	0.00	13.90	0	1,208	0.00%
2022/01/12	2	14.40	0	0.00	14.20	2	1,200	0.17%
2022/01/11	5	15.75	4	15.80	14.55	1	1,187	0.08%
2022/01/10	0	0.00	1	15.40	15.40	-1	982	-0.10%
2022/01/07	1	15.10	0	0.00	14.65	1	959	0.10%
2022/01/06	1	14.60	1	15.30	15.40	0	944	0.00%
2022/01/05	4	14.90	0	0.00	14.75	4	908	0.44%
2022/01/03	0	0.00	1	15.35	15.15	-1	887	-0.11%
2021/12/30	2	15.00	0	0.00	15.15	2	879	0.23%
2021/12/29	4.3	15.00	0	0.00	15.05	4.3	875	0.49%
2021/12/28	1.3	15.05	0	0.00	15.05	1.3	869	0.15%
2021/12/27	1	15.20	0	0.00	15.30	1	857	0.12%
2021/12/24	5.2	15.41	0	0.00	15.25	5.2	834	0.62%
2021/12/23	43.1	16.01	38	16.01	15.70	5.1	805	0.63%
2021/12/22	1	15.15	1	15.35	15.20	0	662	0.00%
2021/12/21	0	0.00	1	15.20	15.00	-1	643	-0.16%
2021/12/17	4	15.26	6	14.98	14.80	-2	564	-0.35%
2021/12/16	11	15.25	10	15.08	15.25	1	509	0.20%
2021/12/13	1	14.95	1	15.45	14.65	0	381	0.00%
2021/12/09	8	14.37	19	14.27	14.60	-11	320	-3.43%
2021/12/02	5	13.80	5	13.60	13.60	0	263	0.00%
2021/11/23	1	13.20	0	0.00	13.25	1	293	0.34%
2021/11/09	10	13.80	0	0.00	13.80	10	283	3.53%
2021/11/01	1	13.40	1	13.55	13.50	0	283	0.00%
2021/10/28	10	14.46	9	14.44	13.30	1	277	0.36%
2021/10/20	1	13.10	0	0.00	13.10	1	213	0.47%
2021/10/19	0	0.00	1	13.25	13.25	-1	213	-0.47%
2021/09/07	1	13.20	0	0.00	13.10	1	261	0.38%
2021/09/02	7	14.11	8	14.03	13.85	-1	237	-0.42%
2021/08/24	0	0.00	1	12.80	12.80	-1	176	-0.57%
2021/08/13	3	12.90	4	12.90	12.90	-1	185	-0.54%
2021/08/12	0	0.00	0	13.00	12.95	0	185	0.00%
2021/08/11	4.2	13.00	5	13.00	12.95	-0.8	185	-0.43%
2021/08/06	1	13.25	0	0.00	13.25	1	196	0.51%
2021/08/05	1	13.45	1	13.45	13.50	0	201	0.00%
2021/08/03	0	0.00	5	13.27	13.20	-5	215	-2.32%
2021/07/28	0.3	13.15	0	0.00	13.10	0.3	235	0.13%
2021/07/22	1	13.60	1	13.50	13.45	0	340	0.00%
2021/07/21	2	13.45	0	0.00	13.55	2	355	0.56%
2021/07/20	3.1	13.10	0	0.00	13.10	3.1	347	0.89%
2021/07/15	1	13.05	0	0.00	13.05	1	356	0.28%
2021/07/13	1	13.05	0	0.00	12.95	1	367	0.27%
2021/07/12	6	12.98	0	0.00	13.05	6	367	1.63%
2021/07/07	1	13.00	0	0.00	13.10	1	375	0.27%
2021/07/05	0.1	13.40	0	0.00	13.05	0.1	397	0.03%
2021/06/25	2	12.80	0	0.00	12.90	2	488	0.41%
2021/06/16	1	13.00	0	0.00	12.85	1	487	0.21%
2021/06/09	0	0.00	1	13.25	13.20	-1	489	-0.20%
2021/06/08	1	13.10	1	13.20	13.10	0	491	0.00%
2021/05/20	0	0.00	2	12.40	12.40	-2	585	-0.34%
2021/05/18	2	12.10	0	0.00	12.50	2	586	0.34%
2021/05/14	0	0.00	16	12.60	12.65	-16	576	-2.77%
2021/05/12	1.1	12.50	13	12.45	12.45	-11.9	568	-2.09%
2021/05/06	1	14.45	0	0.00	14.15	1	541	0.18%
2021/05/05	0	0.00	1	14.60	14.60	-1	537	-0.19%
2021/05/04	1	13.90	0	0.00	14.45	1	530	0.19%
2021/04/29	0	0.00	0	15.80	15.90	0	500	-0.01%
2021/04/28	1	15.05	0	0.00	15.50	1	453	0.22%
2021/04/27	0	0.00	1	14.65	14.65	-1	425	-0.23%
2021/04/08	0	0.00	0.2	14.30	14.30	-0.2	363	-0.05%
2021/03/22	5	13.70	0	0.00	13.70	5	271	1.84%
2021/03/12	0	13.80	0.2	13.55	13.50	-0.2	269	-0.08%
2021/03/09	1	13.80	0	0.00	13.85	1	283	0.35%
2021/02/18	2	12.68	0	0.00	12.85	2	288	0.69%
2021/02/05	1	12.55	0	0.00	12.55	1	294	0.34%
2021/01/20	0.1	12.90	0	0.00	12.60	0.1	310	0.02%
2020/12/28	0.1	13.50	0	0.00	13.35	0.1	307	0.03%
2020/11/19	1	14.10	6	14.33	14.05	-5	364	-1.37%
2020/11/18	5	13.85	0	0.00	13.85	5	327	1.53%
2020/11/06	0	0.00	0.2	13.50	13.45	-0.2	300	-0.06%
2020/09/04	0	0.00	2	14.75	14.65	-2	502	-0.40%
2020/09/03	2	14.48	0	0.00	14.45	2	496	0.40%
2020/09/01	1	14.50	0	0.00	14.50	1	490	0.20%
2020/08/31	1	14.50	0	0.00	14.50	1	495	0.20%
2020/08/25	1	14.20	0	0.00	14.20	1	509	0.20%
2020/08/21	1	14.25	0	0.00	14.25	1	538	0.19%
2020/08/20	1	14.15	0	0.00	14.15	1	562	0.18%
2020/08/12	1	14.60	0	0.00	14.60	1	636	0.16%
2020/08/03	1	14.50	0	0.00	14.50	1	734	0.14%
2020/07/22	1	15.10	0	0.00	15.10	1	946	0.11%
2020/07/14	1	15.60	0	0.00	15.40	1	1,003	0.10%
2020/07/09	1	16.30	0	0.00	16.20	1	1,019	0.10%
2020/07/07	1	17.10	0	0.00	16.80	1	1,000	0.10%
2020/07/06	1	16.35	2	17.53	17.65	-1	1,000	-0.10%
2020/06/23	0	0.00	5	17.24	16.95	-5	970	-0.52%
2020/06/22	5	17.20	1	16.45	17.20	4	968	0.41%
2020/06/18	1	16.10	0	0.00	16.10	1	955	0.10%
2020/06/17	0	0.00	1	16.30	16.10	-1	965	-0.10%
2020/06/16	0	0.00	1	16.30	16.30	-1	975	-0.10%
2020/06/03	0	0.00	1	17.10	17.00	-1	1,151	-0.09%
2020/06/02	1	16.90	0	0.00	16.90	1	1,147	0.09%
2020/05/29	0	0.00	1	17.10	17.10	-1	1,133	-0.09%
2020/05/21	1	16.90	1	17.15	16.75	0	1,095	0.00%
2020/05/20	1	16.40	1	16.60	16.40	0	1,069	0.00%
2020/05/19	0	0.00	1	15.85	15.75	-1	1,040	-0.10%
2020/05/18	1	15.45	1	15.70	15.50	0	1,043	0.00%
2020/05/14	1	15.70	0	0.00	15.55	1	1,050	0.10%
2020/05/11	1	17.40	1	17.40	17.10	0	1,037	0.00%
2020/05/08	0	0.00	1	17.65	17.50	-1	1,029	-0.10%
2020/05/06	12	17.41	10	17.25	16.95	2	983	0.20%
2020/05/05	8	16.54	9	16.45	16.65	-1	931	-0.11%
2020/05/04	0	0.00	2	15.15	15.15	-2	864	-0.23%
2020/04/28	1	14.05	0	0.00	14.10	1	900	0.11%
2020/04/24	0	0.00	1	13.90	13.90	-1	912	-0.11%
2020/04/23	2	13.90	1	14.15	13.90	1	915	0.11%
2020/04/21	1	13.65	5	13.71	13.80	-4	913	-0.44%
2020/04/20	0	0.00	1	14.00	14.60	-1	905	-0.11%
2020/04/17	0.1	13.85	0	0.00	13.70	0.1	890	0.01%
2020/04/16	3	13.55	0	0.00	13.60	3	887	0.34%
2020/04/15	1	13.50	1	13.80	13.50	0	884	0.00%
2020/04/06	0	0.00	4	11.50	11.95	-4	945	-0.42%
2020/03/31	0	0.00	44	11.56	11.50	-44	976	-4.51%
2020/03/27	0	0.00	0.4	12.00	11.80	-0.4	1,018	-0.04%
2020/03/25	13	11.88	0	0.00	11.85	13	1,066	1.22%
2020/03/24	0	0.00	1	11.15	11.20	-1	1,083	-0.09%
2020/03/23	1	10.30	3	10.55	10.55	-2	1,092	-0.18%
2020/03/20	0.1	11.25	0	0.00	11.25	0.1	1,153	0.01%
2020/03/17	1	11.45	1	11.70	11.35	0	1,479	0.00%
2020/03/16	10	11.35	0	0.00	11.25	10	1,577	0.63%
2020/03/13	16	11.85	0	0.00	11.80	16	1,633	0.98%
2020/03/12	11	13.17	0	0.00	13.10	11	1,648	0.67%
2020/03/10	1	14.10	0	0.00	14.95	1	1,697	0.06%
2020/03/05	0	0.00	8	16.70	16.65	-8	1,873	-0.43%
2020/03/04	8	16.03	0	0.00	16.35	8	2,000	0.40%
2020/03/03	0	0.00	0.5	16.30	16.40	-0.5	2,128	-0.02%
2020/03/02	2	15.55	0	0.00	15.80	2	2,170	0.09%
2020/02/24	0	0.00	1	17.85	17.75	-1	2,319	-0.04%
2020/02/21	1	18.20	0	0.00	18.20	1	2,335	0.04%
2020/02/19	0.8	18.65	0	0.00	18.30	0.8	2,368	0.04%
2020/02/18	1	18.40	1	18.35	18.45	0	2,377	0.00%
2020/02/17	0	0.00	12	17.64	18.10	-12	2,383	-0.50%
2020/02/13	6	18.60	0	0.00	18.45	6	2,396	0.25%
2020/02/12	7	18.50	0	0.00	18.45	7	2,406	0.29%
2020/02/10	1	18.00	0	0.00	18.20	1	2,437	0.04%
2020/02/06	0	0.00	3	19.42	19.95	-3	2,498	-0.12%
2020/02/05	1	18.50	1	19.00	18.85	0	2,494	0.00%
2020/02/04	0	0.00	3	18.87	18.75	-3	2,486	-0.12%
2020/02/03	3	17.12	1	17.25	17.40	2	2,471	0.08%
2020/01/31	5	18.56	6	18.85	18.80	-1	2,454	-0.04%
2020/01/09	2	22.30	4.2	22.29	22.15	-2.2	2,542	-0.09%
2020/01/08	0	0.00	13	21.82	22.05	-13	2,570	-0.51%
2020/01/06	0	0.00	1	22.30	22.30	-1	2,612	-0.04%
2020/01/03	0	0.00	1	22.50	22.80	-1	2,627	-0.04%
2019/12/30	11	22.33	6	22.35	22.35	5	2,620	0.19%
2019/12/27	0	0.00	3	24.20	24.20	-3	2,548	-0.12%
2019/12/26	0	0.00	5	24.70	24.70	-5	2,523	-0.20%
2019/12/25	1	24.90	0	0.00	25.00	1	2,512	0.04%
2019/12/24	2	24.95	1	24.70	25.25	1	2,487	0.04%
2019/12/23	2	25.23	4	24.85	24.55	-2	2,462	-0.08%
2019/12/19	4	25.06	2	25.00	25.15	2	2,400	0.08%
2019/12/18	3	25.05	3	24.85	24.85	0	2,375	0.00%
2019/12/17	10	24.58	10	24.95	24.95	0	2,356	0.00%
2019/12/16	23	24.04	21	24.20	24.20	2	2,291	0.09%
2019/12/13	10	25.31	10	25.48	25.10	0	2,151	0.00%
2019/12/12	19	28.07	0	0.00	27.85	19	2,035	0.93%
2019/12/11	5	28.40	18	27.93	28.40	-13	1,920	-0.68%
2019/12/10	1	26.75	0	0.00	26.70	1	1,801	0.06%
2019/12/09	5	25.35	0	0.00	25.45	5	1,708	0.29%
2019/11/29	6	23.83	6	23.83	24.05	0	1,387	0.00%
2019/11/28	0	0.00	2	22.90	23.00	-2	1,261	-0.16%
2019/11/27	2	22.55	3	22.95	22.95	-1	1,157	-0.09%
2019/11/22	1	21.05	11	21.35	21.75	-10	1,081	-0.92%
2019/11/21	4	20.10	4	20.00	20.35	0	1,006	0.00%
2019/11/18	7	20.00	8	19.90	19.85	-1	966	-0.10%
2019/11/07	0	0.00	7	19.31	19.15	-7	843	-0.83%
2019/11/06	7	19.69	4	19.40	19.70	3	817	0.37%
2019/11/05	0	0.00	1	18.75	18.90	-1	755	-0.13%
2019/10/30	1	18.35	1	18.65	18.45	0	704	0.00%
2019/10/29	1	18.39	0	0.00	18.10	1	680	0.15%
2019/10/28	2	19.10	0	0.00	19.10	2	635	0.32%
2019/10/25	1	18.75	2	19.03	19.15	-1	622	-0.16%
2019/10/23	0	0.00	8	18.26	18.50	-8	584	-1.37%
2019/10/21	0	0.00	1	17.90	17.70	-1	534	-0.19%
2019/10/18	3	17.55	2	17.53	17.60	1	513	0.19%
2019/10/09	1	15.65	2	15.88	15.75	-1	393	-0.25%
2019/10/08	0	0.00	1	15.00	15.30	-1	365	-0.27%
2019/10/04	0	0.00	1	14.70	14.55	-1	348	-0.29%
2019/10/02	1	14.40	0	0.00	14.40	1	332	0.30%
2019/09/19	1	14.70	1	14.90	14.65	0	325	0.00%
2019/09/16	0	0.00	1	14.60	14.60	-1	317	-0.31%
2019/09/10	1	14.20	0	0.00	14.15	1	311	0.32%
2019/09/06	1	14.60	0	0.00	14.70	1	303	0.33%
2019/09/04	0	0.00	1	15.05	14.90	-1	295	-0.34%
2019/09/03	0	0.00	2	14.83	15.10	-2	282	-0.71%
2019/09/02	0	14.20	0	0.00	14.30	0	263	0.00%
2019/08/30	0	0.00	3	14.95	14.30	-3	254	-1.18%
2019/08/29	22	14.53	18	14.53	14.60	4	224	1.78%
2019/08/28	0	0.00	1	13.15	13.30	-1	179	-0.56%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/08/07	0.8	13.00	0	0.00	12.75	0.8	139	0.57%
2019/07/15	0	0.00	1	13.40	13.40	-1	109	-0.91%
2019/07/01	1	13.65	1	13.80	13.60	0	112	0.00%
2019/06/18	1	13.55	0	0.00	13.60	1	117	0.85%
2019/06/14	0	0.00	1	13.70	13.70	-1	120	-0.83%
2019/05/30	11	14.89	11	14.90	14.80	0	159	0.00%
2019/03/25	1	14.95	0	0.00	14.95	1	136	0.73%
2019/03/20	0	0.00	1	15.15	15.25	-1	136	-0.73%
2019/03/18	0	0.00	1	15.55	15.50	-1	132	-0.76%
2019/03/15	1	15.65	0	0.00	15.70	1	131	0.76%
2019/03/11	1	14.80	0	0.00	14.80	1	92	1.08%
2019/03/06	1	15.20	0	0.00	15.20	1	91	1.10%
2019/02/11	0.7	15.00	0	0.00	15.00	0.7	73	0.94%
2019/01/29	15	14.87	25	14.63	14.60	-10	71	-14.07%
2019/01/28	10	14.88	0	0.00	14.75	10	70	14.20%
2019/01/10	1	13.80	0	0.00	13.95	1	62	1.60%
2018/10/12	1	13.55	0	0.00	13.85	1	107	0.93%
2018/10/09	1	15.00	0	0.00	14.95	1	99	1.01%
2018/09/27	0	0.00	0.4	15.65	15.60	-0.4	109	-0.33%
2018/09/06	0.1	16.25	0	0.00	16.15	0.1	123	0.08%
2018/08/27	1	16.00	0	0.00	16.05	1	122	0.82%
2018/08/21	0	0.00	5	15.85	15.85	-5	122	-4.08%
2018/08/15	0	0.00	2	15.95	15.80	-2	124	-1.61%
2018/08/13	2	15.60	0	0.00	15.65	2	124	1.60%
2018/07/25	0	0.00	1	15.95	15.95	-1	159	-0.63%
2018/07/19	1	16.85	0	0.00	16.90	1	154	0.65%
2018/07/04	0.1	17.00	0	0.00	17.00	0.1	161	0.06%
2018/06/05	0	0.00	1	17.85	17.80	-1	194	-0.51%
2018/05/16	0	0.00	1	17.20	17.15	-1	246	-0.41%
2018/05/14	1	17.00	0	0.00	16.90	1	258	0.39%
2018/05/09	1	17.70	0	0.00	17.60	1	247	0.40%
2018/05/08	0	0.00	1	17.90	17.80	-1	240	-0.42%
2018/05/07	1	17.70	0	0.00	17.75	1	239	0.42%
2018/04/25	1	18.50	0	0.00	18.50	1	240	0.42%
2018/04/10	1	19.20	0	0.00	19.20	1	270	0.37%
2018/04/09	1	19.40	0	0.00	19.40	1	271	0.37%
2018/03/27	2	19.85	0	0.00	19.90	2	262	0.76%
2018/03/15	1	20.30	0	0.00	20.30	1	244	0.41%
2018/03/09	2	20.20	0	0.00	20.15	2	242	0.83%
2018/03/02	0	20.65	15	20.60	20.65	-15	250	-5.98%
2018/02/12	1	19.90	0	0.00	20.00	1	244	0.41%
2018/02/09	0	0.00	1	20.10	20.00	-1	243	-0.41%
2018/01/31	5	20.15	0	0.00	20.30	5	245	2.04%
2018/01/10	4	20.90	0	0.00	20.80	4	311	1.28%
2018/01/02	0	0.00	6	20.10	20.10	-6	286	-2.10%