日揚 (6208)-康和-台中券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股▲0.73%
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	55.30	0	0.00	55.20	1	395	0.25%
2024/06/19	0	0.00	2	57.00	56.00	-2	413	-0.48%
2024/04/29	0	0.00	1	60.10	59.90	-1	884	-0.11%
2024/04/26	3	59.90	0	0.00	59.50	3	883	0.34%
2024/04/10	0	63.80	5	63.66	64.10	-5	781	-0.64%
2024/03/20	0	0.00	10	59.55	58.80	-10	624	-1.60%
2024/03/11	6	57.25	1	57.00	57.00	5	553	0.90%
2024/03/08	16	56.04	29	57.30	57.10	-13	539	-2.41%
2024/03/07	12	60.95	20	60.00	60.20	-8	509	-1.57%
2024/03/04	25	62.70	1	62.40	61.90	24	464	5.16%
2024/02/27	5	59.80	15	59.63	62.00	-10	301	-3.31%
2024/02/26	1	57.60	0	0.00	57.60	1	143	0.70%
2024/02/22	5	53.54	0	0.00	53.30	5	98	5.07%
2024/02/21	1	52.80	1	53.20	53.30	0	96	0.00%
2024/02/19	10	53.00	1	52.80	52.60	9	92	9.70%
2024/02/05	10	51.96	0	0.00	51.80	10	83	12.00%
2023/12/22	0	0.00	20	49.24	49.30	-20	70	-28.40%
2023/11/14	0	0.00	0.1	47.00	47.00	-0.1	97	-0.07%
2023/09/22	20	48.34	0	0.00	48.40	20	147	13.55%
2023/07/24	0	0.00	5	50.34	50.50	-5	124	-4.02%
2023/07/11	0	0.00	1	52.00	52.00	-1	126	-0.79%
2023/07/10	2	51.90	0	0.00	52.10	2	128	1.56%
2023/06/30	0	0.00	10	52.33	52.30	-10	144	-6.94%
2023/06/27	0	0.00	7	52.80	52.80	-7	143	-4.90%
2023/06/09	5	55.68	0	0.00	55.80	5	148	3.36%
2023/06/08	0	0.00	2	54.90	55.30	-2	148	-1.35%
2023/06/07	1	55.30	0	0.00	55.70	1	148	0.67%
2023/05/17	2	54.00	0	0.00	53.80	2	169	1.18%
2023/04/28	0	0.00	2	54.20	54.20	-2	182	-1.09%
2023/04/18	0	0.00	2	54.10	54.10	-2	174	-1.15%
2023/04/12	0	0.00	0.1	53.20	53.50	-0.1	168	-0.05%
2023/04/06	0.1	54.80	0	0.00	54.90	0.1	147	0.05%
2023/03/03	17	54.92	0	0.00	54.30	17	97	17.47%
2022/12/28	0	0.00	2	49.20	49.40	-2	83	-2.41%
2022/11/07	2	47.28	0	0.00	47.00	2	228	0.87%
2022/10/28	0	0.00	1	44.50	44.50	-1	228	-0.44%
2022/10/17	0	0.00	1	45.70	45.75	-1	224	-0.45%
2022/10/11	0	0.00	27	46.10	46.90	-27	216	-12.48%
2022/09/14	2	49.83	0	0.00	50.90	2	208	0.96%
2022/09/12	0	0.00	0.7	51.40	51.40	-0.7	209	-0.31%
2022/09/08	0	0.00	0.1	51.20	51.20	-0.1	202	-0.03%
2022/09/02	4	54.40	0	0.00	54.40	4	177	2.25%
2022/08/29	1	52.70	1	52.70	53.90	0	125	0.00%
2022/07/07	0	0.00	1	46.20	47.05	-1	193	-0.52%
2022/04/21	0	0.00	2	54.10	54.10	-2	690	-0.29%
2022/04/14	2	54.20	0	0.00	55.00	2	861	0.23%
2022/04/08	1	55.40	0	0.00	55.10	1	1,548	0.06%
2022/04/06	0	0.00	1	58.40	58.20	-1	2,344	-0.04%
2022/03/30	0	0.00	1	55.50	55.30	-1	2,435	-0.04%
2022/03/22	0	0.00	4	54.10	54.60	-4	2,439	-0.16%
2022/03/16	1	53.80	0	0.00	53.50	1	2,462	0.04%
2022/03/11	1	55.80	0	0.00	54.90	1	2,462	0.04%
2022/03/10	0	0.00	1	56.00	56.30	-1	2,464	-0.04%
2022/03/03	0	0.00	7	55.06	54.40	-7	2,446	-0.29%
2022/02/11	0	0.00	8	53.90	53.90	-8	2,729	-0.29%
2022/01/14	4	55.88	4	53.90	53.90	0	2,893	0.00%
2022/01/12	0	0.00	3	57.40	57.70	-3	2,796	-0.11%
2022/01/11	0	0.00	7	55.39	54.80	-7	2,764	-0.25%
2022/01/10	13	56.31	13	56.15	56.00	0	2,740	0.00%
2022/01/07	2	57.60	5	57.70	57.50	-3	2,710	-0.11%
2022/01/06	25	59.35	26	59.26	59.60	-1	2,651	-0.04%
2022/01/05	30	59.88	31	61.59	58.90	-1	2,577	-0.04%
2022/01/04	59	62.95	51	62.79	62.10	8	2,425	0.33%
2022/01/03	15	59.47	5	59.90	58.60	10	2,038	0.49%
2021/12/30	41	61.05	22	62.02	61.20	19	1,959	0.97%
2021/12/29	120	59.67	140	60.72	63.40	-20	1,621	-1.23%	大買/大賣/
2021/12/28	2	55.90	1	57.40	57.70	1	1,120	0.09%
2021/12/27	1	54.30	0	0.00	52.50	1	1,028	0.10%
2021/12/23	12	52.00	0	0.00	52.50	12	1,003	1.20%
2021/12/22	6	52.48	0	0.00	51.60	6	998	0.60%
2021/12/09	0	0.00	2	51.40	51.60	-2	940	-0.21%
2021/12/07	2	51.20	0	0.00	51.60	2	928	0.22%
2021/12/06	0	0.00	2	53.20	53.30	-2	908	-0.22%
2021/12/03	0	0.00	2	51.95	51.80	-2	895	-0.22%
2021/12/01	0	0.00	1	51.80	53.20	-1	880	-0.11%
2021/11/29	1	50.40	0	0.00	50.20	1	860	0.12%
2021/11/26	2	51.10	0	0.00	52.00	2	841	0.24%
2021/11/25	1	53.70	2	52.10	53.70	-1	807	-0.12%
2021/11/17	3	54.77	2	54.05	53.00	1	694	0.14%
2021/11/16	0	0.00	8	50.59	52.50	-8	553	-1.44%
2021/11/10	10	46.95	0	0.00	47.65	10	465	2.15%
2021/11/09	14	46.27	0	0.00	46.50	14	457	3.06%
2021/11/08	0	0.00	2	47.05	46.20	-2	439	-0.45%
2021/11/05	0	0.00	10	48.50	48.00	-10	403	-2.48%
2021/11/03	10	46.50	1	47.60	47.30	9	313	2.87%
2021/11/02	4	46.78	1	46.95	47.00	3	275	1.09%
2021/10/15	0	0.00	1	42.10	41.90	-1	203	-0.49%
2021/09/27	0	0.00	2	43.00	42.95	-2	284	-0.70%
2021/09/23	2	42.00	0	0.00	42.00	2	284	0.70%
2021/09/16	1	41.35	0	0.00	41.35	1	291	0.34%
2021/08/18	0	0.00	1	39.00	40.50	-1	322	-0.31%
2021/08/13	0	0.00	0	41.50	41.40	0	319	0.00%
2021/08/05	0	0.00	1	43.25	43.30	-1	374	-0.27%
2021/07/15	0	0.00	2	44.05	44.20	-2	666	-0.30%
2021/07/05	0	0.00	2	41.20	41.35	-2	828	-0.24%
2021/07/01	0	0.00	10	40.80	40.80	-10	910	-1.10%
2021/06/08	0	0.00	10	40.32	40.20	-10	1,201	-0.83%
2021/06/01	0	0.00	1	40.40	40.35	-1	1,292	-0.08%
2021/05/25	0	0.00	4	39.90	39.60	-4	1,413	-0.28%
2021/05/24	0	0.00	1	39.40	39.25	-1	1,481	-0.07%
2021/05/21	0	0.00	5	38.73	38.75	-5	1,620	-0.31%
2021/05/20	1	38.70	0	0.00	38.60	1	1,688	0.06%
2021/05/17	4	36.74	0	0.00	36.85	4	1,864	0.21%
2021/05/14	3	38.28	0	0.00	38.35	3	1,893	0.16%
2021/05/13	3	38.75	0	0.00	38.85	3	2,108	0.14%
2021/05/12	11	39.97	7	42.35	39.60	4	2,221	0.18%
2021/05/11	10	42.26	0	0.00	41.60	10	2,324	0.43%
2021/05/10	0	0.00	5	45.16	43.80	-5	2,498	-0.20%
2021/05/07	0	0.00	5	43.54	43.60	-5	2,528	-0.20%
2021/05/05	0	0.00	3	44.02	43.20	-3	2,584	-0.12%
2021/05/04	5	43.03	0	0.00	42.95	5	2,569	0.19%
2021/05/03	1	43.50	0	0.00	43.50	1	2,551	0.04%
2021/04/28	2	43.45	0	0.00	43.45	2	2,571	0.08%
2021/04/27	1	43.80	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0	0.00	16	44.23	44.45	-16	2,698	-0.59%
2021/04/22	2	43.28	0	0.00	43.30	2	2,934	0.07%
2021/04/20	0	0.00	1	43.40	43.45	-1	3,247	-0.03%
2021/04/16	9	43.38	0	0.00	43.55	9	3,405	0.26%
2021/04/14	1	43.95	1	43.50	44.35	0	3,365	0.00%
2021/04/12	3	43.10	1	43.05	43.10	2	3,388	0.06%
2021/04/09	6	43.58	5	43.50	43.45	1	3,367	0.03%
2021/04/08	1	44.60	0	0.00	44.55	1	3,325	0.03%
2021/04/07	3	44.62	2	45.00	45.00	1	3,308	0.03%
2021/04/06	7	45.64	1	45.70	45.70	6	3,255	0.18%
2021/03/30	0	0.00	1	42.95	42.70	-1	3,166	-0.03%
2021/03/29	0	0.00	34	42.89	42.70	-34	3,163	-1.07%
2021/03/26	0	0.00	5	42.41	42.70	-5	3,161	-0.16%
2021/03/22	0	0.00	2	43.80	43.50	-2	3,119	-0.06%
2021/03/19	0	0.00	5	43.64	43.30	-5	3,120	-0.16%
2021/03/12	0	0.00	4	42.93	42.85	-4	3,376	-0.12%
2021/03/04	2	43.85	5	43.65	43.85	-3	3,353	-0.09%
2021/03/03	0	0.00	4	42.90	43.50	-4	3,346	-0.12%
2021/03/02	0	0.00	6	43.38	42.85	-6	3,340	-0.18%
2021/02/26	7	43.48	0	0.00	43.60	7	3,320	0.21%
2021/02/25	5	44.19	11	44.25	44.25	-6	3,313	-0.18%
2021/02/24	45	45.24	24	45.63	44.35	21	3,291	0.64%
2021/02/23	57	45.40	63	45.63	45.45	-6	3,226	-0.19%
2021/02/22	6	44.03	91	43.92	43.80	-85	3,097	-2.74%
2021/02/19	30	44.14	4	44.38	44.45	26	3,035	0.86%
2021/02/18	113	44.55	71	44.14	45.00	42	3,018	1.39%	大買/
2021/02/17	0	0.00	19	42.99	42.50	-19	2,973	-0.64%
2021/02/05	7	42.51	0	0.00	42.15	7	2,951	0.24%
2021/02/04	21	43.40	50	44.65	43.50	-29	2,929	-0.99%
2021/02/03	36	43.91	6	43.79	44.00	30	2,769	1.08%
2021/02/02	82	42.28	12	42.11	43.50	70	2,657	2.63%
2021/02/01	18	41.30	11	42.75	43.00	7	2,539	0.28%
2021/01/29	0	0.00	2	41.30	41.40	-2	2,345	-0.09%
2021/01/28	4	40.83	1	40.55	40.90	3	2,282	0.13%
2021/01/26	3	39.45	3	38.70	38.70	0	2,319	0.00%
2021/01/22	0	0.00	2	39.45	39.50	-2	2,302	-0.09%
2021/01/21	1	39.60	5	39.30	39.90	-4	2,300	-0.17%
2021/01/20	11	40.82	22	41.06	40.80	-11	2,271	-0.48%
2021/01/19	1	39.70	12	39.80	40.50	-11	2,165	-0.51%
2021/01/18	5	38.58	4	39.20	39.25	1	2,137	0.05%
2021/01/15	26	42.30	16	42.42	39.90	10	2,104	0.48%
2021/01/14	15	41.55	5.4	41.64	41.80	9.6	1,886	0.51%
2021/01/13	6	40.06	14.1	39.55	40.50	-8.1	1,683	-0.48%
2021/01/12	39.5	39.93	53	40.14	39.90	-13.5	1,552	-0.87%
2021/01/11	6	38.77	0	0.00	38.55	6	1,400	0.43%
2021/01/08	4	39.25	5	38.29	38.15	-1	1,419	-0.07%
2021/01/07	3	38.63	4	38.70	38.70	-1	1,509	-0.07%
2021/01/06	4	39.26	19	39.29	38.20	-15	1,527	-0.98%
2021/01/05	4	38.16	5	38.84	38.50	-1	1,476	-0.07%
2020/12/30	4	37.10	0	37.05	37.75	4	1,549	0.26%
2020/12/17	0	0.00	4	37.30	37.30	-4	2,384	-0.17%
2020/12/14	1	38.55	0	0.00	38.10	1	2,422	0.04%
2020/12/11	28	38.58	11	38.32	38.30	17	2,439	0.70%
2020/12/10	22	40.64	11	40.36	39.60	11	2,390	0.46%
2020/12/09	6	39.13	3	39.20	39.30	3	2,197	0.14%
2020/12/08	6	38.30	3	39.15	38.45	3	2,171	0.14%
2020/12/01	2	38.45	0	0.00	38.45	2	2,185	0.09%
2020/11/30	1	38.65	0	0.00	38.60	1	2,220	0.05%
2020/11/27	1	38.65	1	38.65	38.40	0	2,206	0.00%
2020/11/26	0	0.00	1	38.10	38.15	-1	2,201	-0.05%
2020/11/25	4	38.06	0	0.00	38.10	4	2,219	0.18%
2020/11/23	0	0.00	1	38.15	38.10	-1	2,295	-0.04%
2020/11/20	3	38.10	0	0.00	38.05	3	2,324	0.13%
2020/11/17	1	38.00	0	0.00	38.00	1	2,363	0.04%
2020/11/16	3	39.45	0	0.00	38.50	3	2,375	0.13%
2020/11/13	1	37.90	0	0.00	38.80	1	2,334	0.04%
2020/11/12	1	38.85	0	0.00	38.50	1	2,331	0.04%
2020/11/11	0	0.00	1	38.95	39.00	-1	2,316	-0.04%
2020/11/10	1	37.75	0	0.00	38.00	1	2,265	0.04%
2020/11/09	2	38.18	0	0.00	38.40	2	2,266	0.09%
2020/11/06	0	0.00	2	37.80	37.65	-2	2,302	-0.09%
2020/11/04	22	38.49	21	38.34	37.95	1	2,353	0.04%
2020/11/03	0	0.00	1	37.30	37.50	-1	2,280	-0.04%
2020/10/29	1	36.20	0	0.00	36.30	1	2,376	0.04%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/23	0	0.00	12	37.58	37.50	-12	2,411	-0.50%
2020/10/19	11	37.30	0	0.00	37.35	11	2,752	0.40%
2020/10/15	3	39.63	15	39.31	38.30	-12	2,760	-0.43%
2020/10/14	2	38.10	1	38.25	38.25	1	2,687	0.04%
2020/10/12	3	37.70	6	37.80	37.90	-3	2,745	-0.11%
2020/10/07	5	37.61	12	37.44	37.00	-7	2,774	-0.25%
2020/10/06	1	36.90	0	0.00	36.85	1	2,847	0.04%
2020/09/30	6	37.21	5	37.10	37.35	1	3,141	0.03%
2020/09/29	6	37.60	4	38.26	37.25	2	3,266	0.06%
2020/09/25	30	38.88	15	36.42	36.30	15	3,778	0.40%
2020/09/24	5	37.13	4	39.26	39.45	1	3,760	0.03%
2020/09/08	0	0.00	2	36.70	36.00	-2	4,335	-0.05%
2020/09/07	0	0.00	8	36.60	36.40	-8	4,457	-0.18%
2020/09/04	1	36.60	0	0.00	36.55	1	4,534	0.02%
2020/09/02	0	0.00	1	36.75	36.25	-1	4,761	-0.02%
2020/08/28	1	37.40	1	38.00	37.45	0	5,019	0.00%
2020/08/27	1	37.25	0	0.00	37.50	1	4,941	0.02%
2020/08/26	6	37.74	0	0.00	37.20	6	4,912	0.12%
2020/08/25	5	36.80	5	37.10	37.10	0	4,877	0.00%
2020/08/19	0	0.00	25	36.13	35.70	-25	4,777	-0.52%
2020/08/17	3	37.10	0	0.00	36.90	3	4,737	0.06%
2020/08/13	3	36.50	0	0.00	36.40	3	4,712	0.06%
2020/08/12	2	36.45	3	37.02	37.15	-1	4,695	-0.02%
2020/08/06	5	37.10	0	0.00	38.00	5	4,544	0.11%
2020/08/05	15	37.78	0	0.00	37.40	15	4,504	0.33%
2020/07/28	1	36.50	2	36.73	35.00	-1	4,384	-0.02%
2020/07/27	0	0.00	1	38.90	37.30	-1	4,301	-0.02%
2020/07/24	0	0.00	1	37.10	37.00	-1	4,193	-0.02%
2020/07/17	6	37.43	21	37.25	35.75	-15	3,908	-0.38%
2020/07/16	7	37.34	0	0.00	37.05	7	3,838	0.18%
2020/07/15	1	37.30	1	36.25	36.00	0	3,797	0.00%
2020/07/14	0	0.00	11	36.65	36.90	-11	3,742	-0.29%
2020/07/13	23	38.10	5	38.19	37.80	18	3,690	0.49%
2020/07/10	3	38.20	0	0.00	36.65	3	3,589	0.08%
2020/07/09	3	38.63	0.4	37.85	38.00	2.6	3,500	0.07%
2020/07/08	4	40.71	0	0.00	40.80	4	3,255	0.12%
2020/07/07	11	41.70	15	41.63	42.30	-4	3,080	-0.13%
2020/07/06	0	0.00	10	39.05	39.05	-10	2,410	-0.41%
2020/07/03	15	35.25	42	33.31	35.50	-27	2,308	-1.17%
2020/07/02	25	31.48	1	32.10	32.30	24	2,009	1.19%
2020/07/01	5	30.90	0	0.00	30.90	5	1,934	0.26%
2020/06/29	0	0.00	71	30.16	30.15	-71	1,871	-3.79%
2020/06/24	55	32.95	34	31.54	30.85	21	1,790	1.17%
2020/06/22	2	30.20	2	30.35	30.20	0	1,476	0.00%
2020/06/19	0	0.00	1	30.10	30.05	-1	1,449	-0.07%
2020/06/18	3	30.65	1	31.15	30.55	2	1,420	0.14%
2020/06/17	10	31.58	10	31.17	30.90	0	1,380	0.00%
2020/06/16	4	30.80	2	30.20	30.70	2	1,292	0.15%
2020/06/15	100	32.80	117	30.38	30.90	-17	1,235	-1.38%	大賣/
2020/06/12	28	31.05	15	31.12	32.10	13	1,081	1.20%
2020/06/11	7	30.06	0	0.00	29.20	7	954	0.73%
2020/06/10	6	33.43	0	0.00	31.65	6	869	0.69%
2020/06/09	10	32.35	0.1	32.50	32.85	9.9	788	1.26%
2020/06/08	0	0.00	4	32.50	32.75	-4	590	-0.68%
2020/06/05	3	29.80	3	29.62	29.80	0	463	0.00%
2020/05/13	0	0.00	1	26.05	26.20	-1	330	-0.30%
2020/05/07	1	24.80	0	0.00	24.90	1	297	0.34%
2020/04/09	0.1	24.70	0	0.00	24.75	0.1	334	0.03%
2020/03/19	1	20.15	5	19.22	19.20	-4	385	-1.04%
2020/03/18	1	21.35	2	21.43	21.30	-1	455	-0.22%
2020/03/16	2	23.35	2	23.50	22.55	0	520	0.00%
2020/03/13	6	23.61	6	23.81	23.50	0	517	0.00%
2020/03/12	0	0.00	2	25.25	25.70	-2	505	-0.40%
2020/03/11	5	27.45	0	0.00	27.35	5	484	1.03%
2020/03/06	0	0.00	11	27.29	27.45	-11	453	-2.43%
2020/03/03	2	27.80	0	0.00	27.50	2	456	0.44%
2020/02/03	0	0.00	2	24.70	25.20	-2	517	-0.39%
2019/12/23	0	0.00	8	28.70	28.50	-8	530	-1.51%
2019/12/20	50	29.00	12	29.03	29.00	38	525	7.23%
2019/12/19	0	0.00	10	29.30	29.25	-10	520	-1.92%
2019/12/18	11	29.57	0	0.00	29.20	11	513	2.14%
2019/12/16	0	0.00	20	29.33	29.50	-20	485	-4.12%
2019/12/13	0	0.00	50	29.94	29.85	-50	467	-10.69%
2019/12/12	102	30.05	2	29.85	29.90	100	385	25.91%	大買/
2019/12/09	0	0.00	10	27.45	27.60	-10	307	-3.25%
2019/11/27	30	28.30	41	28.18	28.10	-11	303	-3.62%
2019/11/25	30	28.30	10	28.30	28.40	20	289	6.90%
2019/11/22	0	0.00	18	27.75	27.80	-18	262	-6.86%
2019/11/21	4	27.95	0	0.00	27.75	4	257	1.55%
2019/11/20	14	27.72	0	0.00	27.75	14	252	5.55%
2019/11/19	10	27.40	30	27.37	27.40	-20	242	-8.23%
2019/11/18	20	27.66	0	0.00	27.45	20	239	8.35%
2019/11/14	0	0.00	3	26.95	26.95	-3	224	-1.33%
2019/10/28	2	26.45	2	26.80	27.30	0	185	0.00%
2019/07/25	2	25.30	0	0.00	25.30	2	220	0.91%
2019/06/21	1	26.65	0	0.00	26.65	1	252	0.40%
2019/03/29	0	0.00	5	25.90	27.00	-5	168	-2.97%
2019/03/21	0	0.00	1	24.60	24.60	-1	148	-0.67%
2019/03/13	5	24.80	0	0.00	24.65	5	151	3.31%
2019/02/20	0	0.00	0.3	23.25	23.25	-0.3	153	-0.18%
2019/01/16	0	0.00	6	22.10	22.25	-6	157	-3.81%
2019/01/11	6	22.28	0	0.00	21.95	6	156	3.84%
2018/10/15	0	0.00	13	19.30	19.80	-13	208	-6.23%
2018/10/12	0	0.00	1	19.15	19.30	-1	204	-0.49%
2018/08/20	0	0.00	10	25.25	25.20	-10	620	-1.61%
2018/08/14	0	0.00	10	26.35	26.30	-10	622	-1.61%
2018/07/30	0	0.00	2	26.80	26.80	-2	658	-0.30%
2018/07/23	0	0.00	2	26.85	26.85	-2	671	-0.30%
2018/07/10	10	26.10	0	0.00	26.20	10	728	1.37%
2018/07/09	3	25.35	0	0.00	25.70	3	731	0.41%
2018/07/06	0	0.00	7	26.02	25.95	-7	729	-0.96%
2018/07/05	0	0.00	16	26.65	26.50	-16	729	-2.19%
2018/06/29	0	0.00	7	27.15	27.05	-7	763	-0.92%
2018/06/28	2	27.20	0	0.00	27.25	2	762	0.26%
2018/06/27	5	27.55	0	0.00	27.45	5	761	0.66%
2018/06/07	0	0.00	20	30.26	29.95	-20	801	-2.49%
2018/06/06	20	30.88	8	30.87	30.80	12	786	1.53%
2018/06/05	2	30.10	0	0.00	29.90	2	773	0.26%
2018/06/01	0	0.00	5	30.60	30.50	-5	781	-0.64%
2018/05/31	0	0.00	5	30.15	29.95	-5	749	-0.67%
2018/05/28	0	0.00	5	28.90	30.20	-5	648	-0.77%
2018/05/18	5	27.05	0	0.00	26.90	5	657	0.76%
2018/05/11	5	27.65	0	0.00	27.85	5	744	0.67%
2018/05/10	3	26.45	1	26.30	26.70	2	721	0.28%
2018/05/09	3	27.20	0	0.00	27.00	3	717	0.42%
2018/04/27	5	27.80	0	0.00	26.80	5	1,177	0.42%
2018/04/25	3	27.30	0	0.00	27.40	3	1,178	0.25%
2018/04/24	1	28.40	1	28.60	27.55	0	1,174	0.00%
2018/04/11	6	30.33	0	0.00	30.05	6	1,513	0.40%
2018/04/10	2	30.30	0	0.00	30.15	2	1,514	0.13%
2018/04/09	0	0.00	5	31.10	30.50	-5	1,522	-0.33%
2018/04/02	0	0.00	14	29.75	30.20	-14	1,531	-0.91%
2018/03/30	2	29.60	2	30.05	29.60	0	1,528	0.00%
2018/03/28	5	29.47	3	29.50	29.40	2	1,523	0.13%
2018/03/22	0	0.00	1	29.50	29.45	-1	1,520	-0.07%
2018/03/19	0	0.00	15	29.45	29.30	-15	1,531	-0.98%
2018/03/16	2	29.55	0	0.00	29.50	2	1,529	0.13%
2018/03/15	13	29.65	0	0.00	29.50	13	1,518	0.86%
2018/03/14	0	0.00	1	31.15	31.05	-1	1,461	-0.07%
2018/03/13	0	0.00	2	31.35	31.45	-2	1,466	-0.14%
2018/03/09	2	31.68	9	31.45	31.75	-7	1,489	-0.47%
2018/03/07	25	29.87	0	0.00	29.50	25	1,463	1.71%
2018/03/06	6	29.23	0	0.00	29.35	6	1,477	0.41%
2018/03/01	2	30.30	0	0.00	30.00	2	1,519	0.13%
2018/02/23	0	0.00	4	31.30	31.20	-4	1,558	-0.26%
2018/02/12	4	30.40	0	0.00	29.55	4	1,640	0.24%
2018/02/09	2	29.00	1	29.00	30.20	1	1,662	0.06%
2018/02/07	7	31.16	0	0.00	30.60	7	1,732	0.40%
2018/02/06	2	30.50	0	0.00	29.80	2	1,780	0.11%
2018/02/05	1	32.40	0	0.00	32.50	1	1,862	0.05%
2018/01/31	20	32.63	0	0.00	32.40	20	1,898	1.05%
2018/01/30	0	0.00	24	33.26	32.60	-24	1,943	-1.23%
2018/01/29	8	34.66	14	34.64	34.45	-6	1,923	-0.31%
2018/01/26	15	33.60	0	0.00	33.60	15	1,871	0.80%
2018/01/25	1	34.00	37	33.04	33.35	-36	1,900	-1.89%
2018/01/24	29	33.86	45	33.40	34.40	-16	1,896	-0.84%
2018/01/23	5	32.19	69	32.09	32.00	-64	1,779	-3.60%
2018/01/16	39	30.42	0	0.00	30.15	39	1,727	2.26%
2018/01/15	11	31.25	0	0.00	30.20	11	1,724	0.64%
2018/01/11	5	31.60	1	32.00	31.70	4	1,698	0.24%
2018/01/10	1	31.55	39	32.29	31.60	-38	1,697	-2.24%
2018/01/09	8	31.54	2	31.98	31.65	6	1,668	0.36%
2018/01/08	2	32.90	50	32.75	32.90	-48	1,646	-2.92%
2018/01/05	5	29.85	0	0.00	29.95	5	1,510	0.33%
2018/01/04	15	30.32	0	0.00	30.15	15	1,508	0.99%