台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)
  • 股價
    27.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    93
  • 產業
    上櫃 光電類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上揚 (6222)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181027.3500.0027.15105617.85%
2024/06/141028.0000.0027.95105916.79%
2024/06/132028.2500.0028.00206033.01%
2024/06/12528.4000.0028.405608.24%
2024/06/07827.8400.0028.1086112.96%
2024/06/063028.2500.0028.10306247.91%
2024/05/311028.1500.0028.50106615.08%
2024/05/301028.5500.0028.50106714.80%
2024/05/27228.2000.0028.852702.84%
2024/05/231028.2500.0028.90107213.80%
2024/05/171028.0500.0028.55107712.89%
2024/04/1800.00132.5034.00-194-1.06%
2024/04/11128.6500.0028.801871.14%
2024/01/1600.00238.1036.15-2300-0.67%
2024/01/15237.6500.0038.1022970.67%
2024/01/0400.00139.0538.25-1288-0.35%
2024/01/03139.30137.9039.3002890.00%
2024/01/02135.4500.0035.7512830.35%
2023/12/0700.00235.4035.40-2163-1.22%
2023/12/05229.3000.0029.3021421.40%
2023/12/0400.00426.0026.65-4134-2.97%
2023/12/01425.7600.0026.2041263.17%
2023/11/2400.00226.7827.00-2119-1.68%
2023/11/22222.7000.0022.7021141.75%
2023/09/2800.00121.9021.70-1279-0.36%
2023/09/27122.8500.0022.7012830.35%
2023/09/1300.00323.8523.50-3326-0.92%
2023/09/12225.3000.0025.0023250.62%
2023/09/07121.4000.0023.0013090.32%
2023/08/3100.00221.9321.80-2303-0.66%
2023/08/30222.20221.3521.6503020.00%
2023/08/29221.8000.0021.6523000.67%
2023/08/0800.000.736.1036.10-0.7250-0.27%
2023/07/1100.00228.8027.25-2151-1.32%
2023/07/07223.35522.7024.95-3123-2.44%
2023/07/06522.0000.0022.7051064.68%
2023/07/0300.00119.8520.35-176-1.31%
2023/06/27119.6000.0019.401482.07%
2023/06/0500.00115.6015.05-130-3.23%
2023/06/02115.6500.0015.601293.37%
2022/07/2700.00215.2315.30-248-4.15%
2022/07/26215.7000.0015.702484.13%
2022/04/2700.00516.3516.35-535-13.98%
2021/12/03515.1000.0015.105677.45%
2020/09/1400.00515.4915.55-5143-3.48%
2020/09/11515.3300.0015.4551383.60%
2019/06/2800.000.311.1011.10-0.316-1.79%
上揚 相關文章
上揚 相關影音