尼得科超眾 (6230)-康和-台中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
248.5
漲跌
▲22.5
漲幅
+9.96%
成交量
2,435張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	183.50	185.50	-1	453	-0.22%
2024/04/09	0	0.00	2	185.25	186.50	-2	456	-0.44%
2024/04/03	3	194.00	0	0.00	196.00	3	483	0.62%
2024/03/28	0	0.00	1	191.00	189.50	-1	460	-0.22%
2024/03/19	1	214.00	0	0.00	206.50	1	434	0.23%
2024/03/18	2	217.00	2	213.75	220.00	0	390	0.00%
2024/02/05	0	0.00	0.3	154.00	148.50	-0.3	132	-0.23%
2024/02/02	0.3	146.00	0	0.00	147.50	0.3	117	0.26%
2023/08/24	0	0.00	1	154.00	154.50	-1	158	-0.63%
2023/08/11	1	153.50	0	0.00	154.50	1	167	0.60%
2023/08/10	0	0.00	1	153.00	153.00	-1	170	-0.59%
2023/07/31	0	0.00	1	176.50	171.00	-1	189	-0.53%
2023/07/27	1	174.00	0	0.00	166.50	1	182	0.55%
2023/07/25	2	187.25	2	188.50	176.50	0	173	0.00%
2023/07/24	1	180.50	0	0.00	180.50	1	165	0.60%
2023/05/16	1	175.00	1	168.52	173.00	0	236	0.00%
2023/05/05	1	173.50	1	170.00	167.50	0	221	0.00%
2023/04/26	0	151.00	0	0.00	154.00	0	207	0.00%
2023/03/30	1	150.00	1	151.00	151.50	0	152	0.00%
2023/03/29	0	0.00	5	146.20	145.50	-5	140	-3.55%
2023/03/28	2	144.50	2	153.00	142.50	0	128	0.00%
2023/03/27	2	148.00	3	150.33	150.00	-1	121	-0.82%
2023/03/24	0	0.00	1	143.00	140.50	-1	111	-0.90%
2023/03/23	7	146.43	2	150.00	142.50	5	109	4.55%
2023/03/21	2	129.25	0	0.00	130.00	2	78	2.54%
2023/03/17	0	0.00	2	128.50	128.00	-2	79	-2.51%
2023/03/16	0	0.00	1	127.00	127.00	-1	81	-1.22%
2023/03/13	0	0.00	0.5	124.50	127.00	-0.5	86	-0.59%
2023/03/07	0	0.00	0.1	130.00	131.00	-0.1	86	-0.07%
2023/03/06	1	131.00	1	131.54	130.00	0	85	-0.03%
2023/03/02	0.1	120.42	0	0.00	121.50	0.1	88	0.07%
2023/02/24	0.5	120.00	0	0.00	118.00	0.5	87	0.57%
2023/02/21	2	122.00	2	124.00	122.00	0	88	0.00%
2023/02/15	2	122.50	0	0.00	122.50	2	86	2.30%
2023/02/02	1	118.46	0	0.00	118.50	1	73	1.42%
2023/01/30	0	0.00	1	110.50	110.50	-1	71	-1.41%
2022/12/16	1	128.50	0	0.00	128.00	1	67	1.49%
2022/12/02	0	0.00	1	131.00	131.00	-1	54	-1.82%
2022/11/28	1	132.00	0	0.00	129.00	1	48	2.07%
2022/07/14	0	0.00	1	106.00	106.00	-1	94	-1.06%
2022/07/12	0	0.00	1	106.00	104.00	-1	94	-1.05%
2022/07/04	0	0.00	1	111.00	107.50	-1	103	-0.97%
2022/05/30	0	0.00	1	113.00	113.00	-1	105	-0.95%
2022/05/27	3	118.67	3	117.83	114.00	0	104	0.00%
2022/05/16	1	113.50	0	0.00	113.50	1	97	1.02%
2022/05/12	1	120.00	2	113.50	111.50	-1	96	-1.04%
2022/05/09	2	104.00	0	0.00	104.00	2	88	2.27%
2022/04/26	1	116.00	1	119.00	119.00	0	54	0.00%
2022/04/25	1	110.00	1	111.00	108.50	0	51	0.00%
2022/04/22	0	0.00	1	111.00	118.00	-1	45	-2.21%
2022/04/13	1	96.80	0	0.00	98.20	1	37	2.64%
2021/09/08	0	0.00	1	177.00	173.50	-1	71	-1.41%
2021/08/18	1	187.00	0	0.00	188.50	1	98	1.01%
2021/07/28	0	0.00	1	210.00	212.00	-1	142	-0.70%
2021/07/20	0	0.00	1	208.50	208.00	-1	153	-0.65%
2021/07/16	1	211.50	0	0.00	210.00	1	169	0.59%
2021/07/15	1	212.00	0	0.00	212.00	1	170	0.59%
2021/07/14	0	0.00	1	214.00	213.50	-1	170	-0.59%
2021/07/13	1	217.50	0	0.00	215.50	1	170	0.59%
2021/07/09	0	0.00	7	212.57	226.50	-7	161	-4.32%
2021/07/05	0	0.00	1	211.50	210.00	-1	149	-0.67%
2021/07/02	0	0.00	1	210.00	209.50	-1	150	-0.66%
2021/06/24	1	212.50	0	0.00	212.50	1	158	0.63%
2021/06/23	0	0.00	2	216.00	214.00	-2	160	-1.25%
2021/06/22	1	213.00	0	0.00	210.50	1	163	0.61%
2021/06/21	0	0.00	1	215.00	213.00	-1	170	-0.59%
2021/06/18	1	212.50	2	215.25	212.50	-1	177	-0.56%
2021/06/09	2	211.50	0	0.00	211.50	2	179	1.12%
2021/06/04	0	0.00	2	216.50	216.50	-2	182	-1.10%
2021/06/03	0	0.00	5	214.30	214.50	-5	184	-2.72%
2021/06/02	1	211.00	0	0.00	212.00	1	187	0.53%
2021/06/01	0	0.00	6	209.92	213.50	-6	188	-3.18%
2021/05/28	6	201.17	0	0.00	201.50	6	191	3.13%
2021/05/27	8	205.94	0	0.00	205.00	8	200	3.99%
2021/05/26	0	0.00	1	215.00	215.00	-1	195	-0.51%
2021/05/24	0	0.00	1	215.50	215.00	-1	194	-0.51%
2021/05/21	0	0.00	1	213.50	212.50	-1	193	-0.52%
2021/05/19	0	0.00	2	213.00	209.50	-2	196	-1.02%
2021/05/18	2	204.75	0	0.00	209.50	2	203	0.98%
2021/05/17	1	174.50	7	199.93	208.00	-6	205	-2.91%
2021/05/11	0	0.00	2	207.50	204.00	-2	189	-1.06%
2021/04/27	3	218.33	0	0.00	217.00	3	206	1.45%
2021/04/26	2	219.25	0	0.00	222.00	2	210	0.95%
2021/04/23	0	0.00	10	221.15	225.00	-10	213	-4.67%
2021/04/16	9	213.89	0	0.00	213.50	9	250	3.59%
2021/04/14	1	213.50	1	216.00	214.00	0	259	0.00%
2021/04/13	0	0.00	2	217.75	217.00	-2	262	-0.76%
2021/03/29	5	213.50	0	0.00	213.50	5	291	1.72%
2021/03/26	3	213.83	0	0.00	215.00	3	293	1.02%
2021/03/25	7	216.57	0	0.00	215.00	7	295	2.37%
2021/03/23	0	0.00	4	217.25	220.00	-4	289	-1.38%
2021/03/19	1	213.00	0	0.00	213.00	1	292	0.34%
2021/03/18	0	0.00	3	216.17	216.00	-3	296	-1.01%
2021/03/17	0	0.00	1	214.50	212.50	-1	307	-0.32%
2021/03/15	1	212.50	0	0.00	212.50	1	322	0.31%
2021/03/09	7	208.50	0	0.00	209.00	7	329	2.13%
2021/02/17	0	0.00	1	215.00	219.50	-1	309	-0.32%
2021/02/05	0	0.00	1	214.50	212.00	-1	308	-0.32%
2021/02/02	0	0.00	1	210.50	210.50	-1	337	-0.30%
2021/02/01	1	211.50	1	210.50	210.50	0	336	0.00%
2021/01/29	2	215.25	0	0.00	212.50	2	335	0.60%
2021/01/27	0	0.00	1	216.00	217.00	-1	333	-0.30%
2021/01/26	1	216.50	1	218.50	215.50	0	334	0.00%
2021/01/25	1	215.50	0	0.00	218.00	1	334	0.30%
2021/01/22	0	0.00	1	218.50	218.50	-1	335	-0.30%
2021/01/15	1	225.50	0	0.00	220.00	1	330	0.30%
2021/01/12	0	0.00	1	222.50	219.50	-1	305	-0.33%
2021/01/11	1	224.00	0	0.00	220.50	1	294	0.34%
2021/01/07	1	222.50	0	0.00	221.50	1	291	0.34%
2021/01/05	0	0.00	0	225.50	223.50	0	309	0.00%
2020/11/13	1	238.00	1	237.50	237.50	0	555	0.00%
2020/11/12	1	240.50	0	0.00	238.00	1	576	0.17%
2020/11/11	1	231.00	1	232.00	232.00	0	631	0.00%
2020/10/29	1	234.50	1	235.50	235.50	0	729	0.00%
2020/10/28	1	239.00	4	236.50	236.50	-3	754	-0.40%
2020/10/26	1	238.50	1	238.00	238.00	0	762	0.00%
2020/10/23	1	241.00	1	244.00	245.00	0	771	0.00%
2020/10/20	1	247.50	1	247.50	247.50	0	792	0.00%
2020/10/15	1	257.00	1	255.00	255.00	0	831	0.00%
2020/10/14	1	258.50	0	0.00	257.50	1	840	0.12%
2020/10/13	3	266.50	0	0.00	259.00	3	868	0.35%
2020/10/12	1	260.50	2	262.00	260.00	-1	885	-0.11%
2020/09/30	2	258.50	4	257.25	258.00	-2	1,087	-0.18%
2020/09/29	2	261.00	1	262.00	257.50	1	1,117	0.09%
2020/09/25	3	261.83	2	257.50	257.50	1	1,210	0.08%
2020/09/24	0	0.00	5	263.40	262.00	-5	1,215	-0.41%
2020/09/22	1	262.00	1	259.00	258.50	0	1,222	0.00%
2020/09/17	2	260.75	4	262.75	260.00	-2	1,282	-0.16%
2020/09/16	1	257.00	0	0.00	256.00	1	1,313	0.08%
2020/09/15	1	256.50	2	258.25	258.00	-1	1,375	-0.07%
2020/09/14	1	256.00	1	258.00	257.00	0	1,449	0.00%
2020/09/11	1	253.00	0	0.00	255.00	1	1,448	0.07%
2020/09/09	2	259.00	0	0.00	259.00	2	1,453	0.14%
2020/09/07	1	265.50	1	260.00	260.00	0	1,466	0.00%
2020/09/04	1	263.00	1	268.50	265.50	0	1,468	0.00%
2020/09/03	1	267.50	1	265.50	265.50	0	1,466	0.00%
2020/09/01	5	266.90	4	267.88	264.00	1	1,464	0.07%
2020/08/31	1	269.00	4	259.75	269.00	-3	1,451	-0.21%
2020/08/28	2	256.75	2	255.50	254.00	0	1,445	0.00%
2020/08/27	1	262.50	2	260.00	262.50	-1	1,459	-0.07%
2020/08/26	1	257.00	1	258.50	255.00	0	1,496	0.00%
2020/08/25	1	254.00	0	0.00	253.50	1	1,507	0.07%
2020/08/24	2	260.25	2	255.00	254.50	0	1,529	0.00%
2020/08/20	1	250.50	0	0.00	244.00	1	1,565	0.06%
2020/08/18	4	260.75	4	261.25	261.50	0	1,568	0.00%
2020/08/17	1	263.50	4	262.25	269.00	-3	1,561	-0.19%
2020/08/14	1	247.00	1	248.50	248.50	0	1,493	0.00%
2020/08/13	2	253.25	1	255.00	248.00	1	1,491	0.07%
2020/08/11	1	248.00	1	250.50	247.00	0	1,481	0.00%
2020/08/10	1	247.50	0	0.00	249.00	1	1,488	0.07%
2020/08/07	0	0.00	1	249.50	250.50	-1	1,502	-0.07%
2020/08/06	2	247.50	2	248.00	246.50	0	1,498	0.00%
2020/08/05	2	248.25	2	249.25	248.00	0	1,537	0.00%
2020/08/04	1	247.00	1	246.00	249.00	0	1,548	0.00%
2020/08/03	1	259.00	2	259.00	250.50	-1	1,563	-0.06%
2020/07/31	1	250.00	2	251.50	252.50	-1	1,595	-0.06%
2020/07/30	1	253.00	0	0.00	250.00	1	1,600	0.06%
2020/07/22	1	262.00	1	261.50	261.50	0	1,708	0.00%
2020/07/21	1	264.50	2	265.25	264.00	-1	1,737	-0.06%
2020/07/20	2	258.50	2	257.00	257.00	0	1,776	0.00%
2020/07/16	6	264.50	5	266.10	262.50	1	1,810	0.06%
2020/07/15	6	273.17	4	274.13	266.00	2	1,803	0.11%
2020/07/14	3	263.50	2	266.75	262.50	1	1,720	0.06%
2020/07/13	2	271.50	4	272.38	264.50	-2	1,744	-0.11%
2020/07/10	2	262.50	0	0.00	260.00	2	1,763	0.11%
2020/07/07	2	270.50	3	273.50	264.50	-1	2,099	-0.05%
2020/07/06	3	275.17	0	0.00	277.00	3	2,086	0.14%
2020/07/03	2	266.25	1	265.00	265.00	1	2,058	0.05%
2020/07/02	11	270.95	13	267.54	267.00	-2	2,084	-0.10%
2020/06/30	1	267.00	1	264.00	264.00	0	2,107	0.00%
2020/06/29	2	265.50	3	268.67	269.00	-1	2,144	-0.05%
2020/06/24	4	272.50	2	275.00	269.00	2	2,160	0.09%
2020/06/23	1	270.00	1	267.00	267.00	0	2,146	0.00%
2020/06/22	3	267.17	2	266.75	270.00	1	2,135	0.05%
2020/06/19	1	263.00	4	263.50	277.50	-3	2,112	-0.14%
2020/06/18	1	248.50	2	250.75	252.50	-1	2,100	-0.05%
2020/06/17	1	250.00	0	0.00	249.00	1	2,134	0.05%
2020/06/15	2	248.50	2	246.50	244.00	0	2,409	0.00%
2020/06/12	1	247.00	1	252.00	252.00	0	2,459	0.00%
2020/06/11	3	251.50	1	254.00	247.00	2	2,512	0.08%
2020/06/10	1	251.00	1	254.00	253.50	0	2,543	0.00%
2020/06/09	1	254.50	1	251.00	251.00	0	2,571	0.00%
2020/06/05	2	260.25	2	258.00	258.00	0	2,594	0.00%
2020/06/04	1	258.00	1	260.00	261.00	0	2,605	0.00%
2020/06/03	1	255.50	2	259.75	258.00	-1	2,600	-0.04%
2020/06/02	1	257.50	3	259.17	251.50	-2	2,583	-0.08%
2020/06/01	2	251.25	2	251.75	250.50	0	2,544	0.00%
2020/05/29	1	244.00	2	247.50	247.00	-1	2,538	-0.04%
2020/05/28	2	241.50	2	243.75	241.00	0	2,531	0.00%
2020/05/27	6	244.42	6	246.50	240.00	0	2,533	0.00%
2020/05/26	1	243.50	2	244.00	244.50	-1	2,521	-0.04%
2020/05/25	1	224.50	1	228.50	226.50	0	2,528	0.00%
2020/05/22	2	236.75	1	232.00	232.00	1	2,520	0.04%
2020/05/19	1	242.00	1	244.00	242.50	0	2,527	0.00%
2020/05/18	1	239.00	2	240.50	242.00	-1	2,529	-0.04%
2020/05/14	5	249.40	2	244.00	238.00	3	2,529	0.12%
2020/05/13	1	252.00	1	251.00	251.00	0	2,531	0.00%
2020/05/12	6	260.50	4	259.75	256.50	2	2,568	0.08%
2020/05/11	5	258.10	5	256.50	256.50	0	2,555	0.00%
2020/05/08	2	256.25	4	257.00	257.00	-2	2,568	-0.08%
2020/05/07	9	256.89	11.1	257.82	254.50	-2.1	2,562	-0.08%
2020/05/06	0	0.00	1	252.00	249.00	-1	2,521	-0.04%
2020/05/05	4	250.50	3	252.50	249.00	1	2,542	0.04%
2020/05/04	1	249.50	1	251.50	251.50	0	2,545	0.00%
2020/04/30	1	250.00	1	253.00	250.50	0	2,559	0.00%
2020/04/29	2	249.25	1	250.00	250.00	1	2,578	0.04%
2020/04/28	6	253.75	9	256.44	249.50	-3	2,589	-0.12%
2020/04/27	2	246.75	2	247.00	247.00	0	2,539	0.00%
2020/04/24	4.1	247.73	8	249.81	246.50	-4	2,536	-0.16%
2020/04/23	12	249.63	16	244.56	246.00	-4	2,517	-0.16%
2020/04/22	12	239.71	1	237.00	236.50	11	2,477	0.44%
2020/04/21	2	249.25	4	248.00	236.50	-2	2,489	-0.08%
2020/04/20	7	249.00	6	249.17	244.50	1	2,482	0.04%
2020/04/17	5	253.70	6	258.17	248.00	-1	2,480	-0.04%
2020/04/16	3	257.00	4	257.38	259.00	-1	2,475	-0.04%
2020/04/15	2	255.50	4	259.00	257.00	-2	2,467	-0.08%
2020/04/14	13.1	257.11	4	255.00	257.00	9.1	2,451	0.37%
2020/04/13	9	250.28	11	252.14	254.00	-2	2,399	-0.08%
2020/04/10	3	232.83	3	230.50	238.50	0	2,259	0.00%
2020/04/09	2	223.25	3	219.00	217.00	-1	2,237	-0.04%
2020/04/08	2	221.75	2	225.25	226.50	0	2,277	0.00%
2020/04/07	1	226.00	1	225.00	225.00	0	2,287	0.00%
2020/04/01	4	229.00	4	226.25	225.00	0	2,417	0.00%
2020/03/31	2	222.25	3	226.83	231.50	-1	2,576	-0.04%
2020/03/30	4	221.75	4	225.13	225.00	0	2,632	0.00%
2020/03/27	5	225.20	5	227.00	216.50	0	2,658	0.00%
2020/03/26	3	223.83	2	225.25	228.50	1	2,769	0.04%
2020/03/25	4	225.63	5	225.20	220.00	-1	2,803	-0.04%
2020/03/24	7	227.79	4	229.63	225.00	3	2,801	0.11%
2020/03/23	1	213.50	1	217.50	219.00	0	2,824	0.00%
2020/03/20	2	217.75	1	217.50	213.50	1	3,124	0.03%
2020/03/19	22	201.09	29	194.33	207.50	-7	3,145	-0.22%
2020/03/18	0	0.00	6	178.00	189.00	-6	2,949	-0.20%
2020/03/17	5	168.00	6	166.00	172.00	-1	2,895	-0.03%
2020/03/16	4	181.88	3	170.67	168.00	1	2,841	0.04%
2020/03/13	5	175.50	0	0.00	186.00	5	2,825	0.18%
2020/03/12	2	203.00	2	196.75	195.00	0	2,807	0.00%
2020/03/11	1	218.50	1	212.50	212.50	0	2,792	0.00%
2020/03/10	2	214.75	2	219.00	219.50	0	2,797	0.00%
2020/03/09	2	227.25	2	215.50	215.50	0	2,789	0.00%
2020/03/06	3	229.17	2	231.75	230.50	1	2,784	0.04%
2020/03/05	0	0.00	1	234.00	230.50	-1	2,788	-0.04%
2020/03/04	2	229.25	1	228.50	228.50	1	2,798	0.04%
2020/03/03	2	235.00	3	234.17	233.50	-1	2,801	-0.04%
2020/03/02	1	226.50	1	225.00	225.00	0	2,799	0.00%
2020/02/27	3	239.17	2	241.00	227.00	1	2,825	0.04%
2020/02/26	2	239.75	3	242.17	240.00	-1	2,876	-0.03%
2020/02/25	1	237.50	1	236.00	236.00	0	2,838	0.00%
2020/02/24	1	231.00	1	236.00	240.00	0	2,843	0.00%
2020/02/21	2	242.25	1	235.00	235.00	1	2,868	0.03%
2020/02/19	1	239.50	1	239.00	239.00	0	2,868	0.00%
2020/02/18	1	241.50	1	240.00	240.00	0	2,902	0.00%
2020/02/17	1	239.50	1	238.50	238.50	0	2,910	0.00%
2020/02/14	1	238.50	2	241.50	242.00	-1	2,913	-0.03%
2020/02/13	2	240.25	2	245.50	240.00	0	2,907	0.00%
2020/02/12	3	230.67	4	233.00	236.50	-1	2,875	-0.03%
2020/02/11	2	223.00	4	229.00	230.00	-2	2,893	-0.07%
2020/02/10	1	214.50	9	220.89	219.50	-8	2,894	-0.28%
2020/02/07	2	222.75	2	219.75	217.50	0	2,903	0.00%
2020/02/06	9	228.78	0	0.00	227.00	9	2,910	0.31%
2020/02/05	3	222.50	1	216.00	216.00	2	2,924	0.07%
2020/02/04	1	215.00	2	222.00	222.50	-1	2,958	-0.03%
2020/02/03	2	202.75	2	207.50	217.00	0	2,958	0.00%
2020/01/31	4	211.63	3	209.83	209.00	1	2,941	0.03%
2020/01/30	1	218.50	0	0.00	214.50	1	2,976	0.03%
2020/01/20	6	239.08	6	238.17	238.00	0	2,990	0.00%
2020/01/17	3	242.17	1	242.50	242.50	2	3,001	0.07%
2020/01/15	4	246.88	4	245.13	239.00	0	3,007	0.00%
2020/01/14	1	251.00	1	247.50	247.50	0	2,968	0.00%
2020/01/13	4	249.88	4	251.75	250.50	0	2,946	0.00%
2020/01/10	2	253.50	2	245.00	245.00	0	2,930	0.00%
2020/01/09	1	249.00	1	253.50	255.00	0	2,907	0.00%
2020/01/08	2	256.75	1	249.00	249.00	1	2,894	0.03%
2020/01/07	2	273.75	2	259.00	259.00	0	2,880	0.00%
2020/01/06	1	282.00	1	275.00	275.00	0	2,818	0.00%
2020/01/03	1	283.00	2	285.75	281.50	-1	2,806	-0.04%
2020/01/02	4	286.38	4	285.50	283.00	0	2,771	0.00%
2019/12/31	3	288.50	3	284.00	284.00	0	2,791	0.00%
2019/12/30	2	286.25	2	292.50	290.00	0	2,781	0.00%
2019/12/27	3	291.00	2	288.50	285.50	1	2,760	0.04%
2019/12/26	10	284.00	12	283.25	295.00	-2	2,651	-0.08%
2019/12/25	1	262.00	1	266.50	271.00	0	2,492	0.00%
2019/12/24	3	254.00	3	259.50	262.00	0	2,453	0.00%
2019/12/20	3	248.17	3	253.17	255.00	0	2,291	0.00%
2019/12/19	2	251.75	2	251.50	251.50	0	2,233	0.00%
2019/12/18	1	253.00	4	255.00	255.00	-3	2,213	-0.14%
2019/12/17	8	249.06	14	253.39	253.50	-6	2,194	-0.27%
2019/12/16	0	0.00	7	233.57	237.50	-7	1,883	-0.37%
2019/12/13	6	215.83	1	216.00	216.00	5	1,837	0.27%
2019/12/12	0	0.00	1	213.50	213.00	-1	1,945	-0.05%
2019/12/10	2	218.00	2	212.25	212.00	0	1,976	0.00%
2019/12/04	6	214.50	6	214.50	216.00	0	2,054	0.00%
2019/12/02	2	211.50	2	212.00	212.00	0	2,117	0.00%
2019/11/29	1	214.00	2	214.75	212.50	-1	2,142	-0.05%
2019/11/28	1	212.50	1	214.50	214.50	0	2,162	0.00%
2019/11/27	1	213.00	1	214.00	214.00	0	2,291	0.00%
2019/11/26	5	213.60	2	213.00	213.00	3	2,368	0.13%
2019/11/25	1	213.50	2	211.50	214.00	-1	2,387	-0.04%
2019/11/22	1	200.00	1	202.00	202.00	0	2,343	0.00%
2019/11/21	3	194.00	5	197.60	200.00	-2	2,374	-0.08%
2019/11/20	6	196.83	4	195.88	194.50	2	2,422	0.08%
2019/11/19	1	201.50	1	203.50	203.50	0	2,428	0.00%
2019/11/18	1	201.00	1	201.50	201.50	0	2,483	0.00%
2019/11/15	2	200.25	2	202.00	202.00	0	2,520	0.00%
2019/11/14	2	211.50	2	203.00	203.00	0	2,510	0.00%
2019/11/13	1	209.00	1	212.00	212.50	0	2,564	0.00%
2019/11/11	2	212.00	1	201.50	201.50	1	2,754	0.04%
2019/11/05	2	218.50	1	219.50	219.50	1	3,026	0.03%
2019/11/04	1	219.00	2	218.00	217.50	-1	3,095	-0.03%
2019/11/01	2	214.25	1	208.50	218.50	1	3,118	0.03%
2019/10/31	1	213.50	1	205.50	205.50	0	3,106	0.00%
2019/10/30	2	213.25	2	213.25	213.50	0	3,123	0.00%
2019/10/29	2	216.00	1	213.50	213.50	1	3,143	0.03%
2019/10/28	4	226.88	1	222.50	222.50	3	3,119	0.10%
2019/10/25	1	230.50	2	231.50	228.00	-1	3,135	-0.03%
2019/10/24	4	229.75	2	230.25	231.00	2	3,190	0.06%
2019/10/18	2	242.75	2	240.50	238.50	0	3,470	0.00%
2019/10/17	1	242.00	1	243.00	243.00	0	3,570	0.00%
2019/10/15	1	241.50	1	246.00	241.50	0	3,636	0.00%
2019/10/09	1	246.50	1	241.50	241.50	0	3,773	0.00%
2019/10/08	4	246.75	1	246.00	246.00	3	3,829	0.08%
2019/10/07	7	251.00	9	254.11	250.00	-2	3,843	-0.05%
2019/10/04	2	239.25	2	235.75	235.50	0	3,846	0.00%
2019/10/03	1	234.00	1	239.00	239.00	0	3,841	0.00%
2019/10/02	2	232.00	1	234.00	234.00	1	3,823	0.03%
2019/10/01	1	232.00	1	230.50	230.50	0	3,862	0.00%
2019/09/27	0	0.00	1	224.00	236.00	-1	3,837	-0.03%
2019/09/23	3	240.00	3	237.50	236.50	0	3,814	0.00%
2019/09/20	2	239.00	3	241.67	240.00	-1	3,808	-0.03%
2019/09/19	1	232.00	0	0.00	234.50	1	3,773	0.03%
2019/09/17	8	234.38	6	229.08	230.00	2	3,816	0.05%
2019/09/12	1	252.00	1	248.00	248.00	0	3,738	0.00%
2019/09/10	1	252.00	1	246.50	246.50	0	3,730	0.00%
2019/09/09	1	254.50	1	251.00	251.00	0	3,713	0.00%
2019/09/06	2	250.75	2	254.00	254.00	0	3,723	0.00%
2019/09/05	2	248.00	2	250.00	245.00	0	3,684	0.00%
2019/09/04	2	244.25	2	246.25	247.50	0	3,678	0.00%
2019/09/03	4	246.00	4	247.00	247.00	0	3,688	0.00%
2019/09/02	1	249.00	1	248.00	248.00	0	3,746	0.00%
2019/08/30	10	258.85	8	258.50	252.50	2	3,716	0.05%
2019/08/29	1	264.50	2	255.75	267.50	-1	3,604	-0.03%
2019/08/28	9	252.67	2	249.75	246.00	7	3,540	0.20%
2019/08/27	3	252.67	3	253.83	253.00	0	3,516	0.00%
2019/08/26	6	249.83	5	248.00	247.50	1	3,536	0.03%
2019/08/23	2	249.25	3	251.50	254.00	-1	3,520	-0.03%
2019/08/22	2	253.25	1	252.00	246.50	1	3,483	0.03%
2019/08/21	2	241.50	2	245.25	253.00	0	3,491	0.00%
2019/08/20	1	252.00	0	0.00	245.50	1	3,466	0.03%
2019/08/19	2	249.50	2	250.75	249.50	0	3,474	0.00%
2019/08/16	2	246.00	2	249.00	249.00	0	3,483	0.00%
2019/08/15	15	246.23	22	248.73	251.00	-7	3,468	-0.20%
2019/08/14	10	251.00	3	254.50	245.00	7	3,430	0.20%
2019/08/13	3	261.17	4	264.88	263.50	-1	3,338	-0.03%
2019/08/12	11	279.86	10	280.75	270.00	1	3,307	0.03%
2019/08/08	6	264.67	7	266.07	277.00	-1	3,258	-0.03%
2019/08/07	6	253.33	8	252.56	255.00	-2	3,192	-0.06%
2019/08/06	2	233.00	2	236.50	236.50	0	3,102	0.00%
2019/08/05	2	232.75	3	239.00	241.00	-1	3,035	-0.03%
2019/08/01	2	242.00	3	242.67	239.00	-1	3,007	-0.03%
2019/07/31	1	244.50	0	0.00	246.00	1	2,991	0.03%
2019/07/30	0	0.00	1	240.50	236.00	-1	2,983	-0.03%
2019/07/26	7	239.36	11	238.36	236.50	-4	2,995	-0.13%
2019/07/25	6	237.67	2	236.25	236.50	4	2,999	0.13%
2019/07/24	7	245.14	8	242.50	250.50	-1	3,037	-0.03%
2019/07/23	8	232.13	6	232.08	229.00	2	3,029	0.07%
2019/07/22	6	232.08	5	231.50	239.50	1	2,985	0.03%
2019/07/19	0	0.00	1	219.50	221.00	-1	2,958	-0.03%
2019/07/18	2	204.25	2	206.50	205.50	0	2,915	0.00%
2019/07/17	4	202.13	3	200.67	204.00	1	2,891	0.03%
2019/07/16	4	198.88	5	199.40	203.50	-1	2,865	-0.03%
2019/07/12	2	180.50	2	185.25	181.50	0	2,863	0.00%
2019/07/11	4	175.75	5	175.60	179.00	-1	2,921	-0.03%
2019/07/10	3	173.83	4	174.50	175.00	-1	2,984	-0.03%
2019/07/09	1	164.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	2	169.00	2	167.00	167.00	0	2,990	0.00%
2019/07/03	1	173.00	2	169.75	169.00	-1	2,976	-0.03%
2019/07/02	1	169.00	1	171.00	173.00	0	2,986	0.00%
2019/06/28	1	166.00	0	0.00	165.50	1	2,936	0.03%
2019/06/27	2	168.50	1	167.00	167.00	1	2,947	0.03%
2019/06/26	1	169.00	1	169.00	169.00	0	2,929	0.00%
2019/06/25	4	172.25	6	173.58	171.50	-2	2,901	-0.07%
2019/06/24	1	164.50	1	168.00	168.00	0	2,795	0.00%
2019/06/21	0	0.00	1	164.50	166.00	-1	2,786	-0.04%
2019/06/19	1	167.00	0	0.00	169.00	1	2,743	0.04%
2019/06/18	1	165.00	1	166.50	163.00	0	2,708	0.00%
2019/06/14	3	168.33	1	169.50	162.00	2	2,751	0.07%
2019/06/13	1	166.00	1	166.50	166.50	0	2,718	0.00%
2019/06/12	1	165.50	1	166.00	166.00	0	2,716	0.00%
2019/06/11	2	171.25	3	167.33	165.00	-1	2,705	-0.04%
2019/06/10	1	164.50	0	0.00	170.00	1	2,651	0.04%
2019/06/06	1	157.50	1	158.50	158.50	0	2,562	0.00%
2019/06/05	0	0.00	1	160.50	157.50	-1	2,558	-0.04%
2019/06/03	1	159.50	1	159.00	159.00	0	2,584	0.00%
2019/05/29	2	149.75	2	149.75	150.00	0	2,566	0.00%
2019/05/27	3	149.67	3	148.00	146.50	0	2,609	0.00%
2019/05/24	2	155.00	0	0.00	153.50	2	2,579	0.08%
2019/05/23	1	152.00	1	153.50	158.00	0	2,535	0.00%
2019/05/17	3	155.50	3	152.00	150.00	0	2,391	0.00%
2019/05/16	1	158.00	1	161.00	156.50	0	2,359	0.00%
2019/05/15	2	164.25	1	160.00	160.00	1	2,320	0.04%
2019/05/14	1	161.50	2	161.00	166.50	-1	2,305	-0.04%
2019/05/09	1	165.50	1	169.50	166.00	0	2,400	0.00%
2019/05/08	1	171.00	1	175.50	175.00	0	2,380	0.00%
2019/05/07	0	0.00	1	176.00	172.00	-1	2,354	-0.04%
2019/05/06	2	175.25	1	179.00	172.50	1	2,339	0.04%
2019/05/03	1	180.50	3	179.50	181.00	-2	2,326	-0.09%
2019/05/02	1	169.50	1	173.50	180.50	0	2,293	0.00%
2019/04/30	2	166.75	2	166.50	173.00	0	2,239	0.00%
2019/04/29	1	170.00	0	0.00	164.00	1	2,170	0.05%
2019/04/25	5	174.20	6	174.33	168.00	-1	2,095	-0.05%
2019/04/24	3	174.83	6	179.17	180.00	-3	2,076	-0.14%
2019/04/23	1	167.00	1	164.00	164.00	0	2,047	0.00%
2019/04/22	0	0.00	2	173.50	172.00	-2	2,086	-0.10%
2019/04/19	3	179.50	0	0.00	172.00	3	2,224	0.13%
2019/04/18	2	168.75	2	176.25	172.50	0	2,312	0.00%
2019/04/17	2	165.50	1	166.50	167.00	1	2,315	0.04%
2019/04/16	14	156.18	25	156.50	155.50	-11	2,259	-0.49%
2019/04/15	6	151.67	8	154.75	155.50	-2	2,178	-0.09%
2019/04/12	8	143.75	1	144.50	141.50	7	2,134	0.33%
2019/04/11	0	0.00	6	139.50	139.50	-6	2,151	-0.28%
2019/04/09	0	0.00	4	138.00	141.00	-4	2,191	-0.18%
2019/04/03	1	132.50	0	0.00	131.50	1	2,237	0.04%
2019/04/02	3	131.50	0	0.00	131.00	3	2,315	0.13%
2019/04/01	4	129.75	1	129.50	129.00	3	2,381	0.13%
2019/03/18	1	126.00	1	125.50	125.50	0	2,545	0.00%
2019/03/15	1	123.50	1	126.50	126.50	0	2,537	0.00%
2019/03/14	1	125.50	1	122.50	122.50	0	2,520	0.00%
2019/03/13	1	121.00	0	0.00	125.00	1	2,512	0.04%
2019/03/08	1	122.00	4	123.75	126.00	-3	2,476	-0.12%
2019/03/07	1	124.00	0	0.00	123.00	1	2,450	0.04%
2019/03/06	1	134.00	1	138.00	135.00	0	2,395	0.00%
2019/03/05	1	135.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	1	134.50	1	133.50	133.50	0	2,326	0.00%
2019/02/27	9	136.33	3	139.00	136.50	6	2,300	0.26%
2019/02/26	9	149.00	5	143.20	140.50	4	2,279	0.18%
2019/02/25	1	142.00	0	0.00	141.50	1	2,195	0.05%
2019/02/21	1	144.00	1	142.00	142.00	0	2,174	0.00%
2019/02/20	1	142.00	1	144.00	144.00	0	2,179	0.00%
2019/02/19	2	144.00	2	142.25	141.50	0	2,166	0.00%
2019/02/18	1	145.00	0	0.00	145.00	1	2,187	0.05%
2019/02/14	1	144.00	0	0.00	142.50	1	2,176	0.05%
2019/02/12	1	144.00	2	146.50	144.50	-1	2,156	-0.05%
2019/02/11	2	148.50	0	0.00	147.00	2	2,122	0.09%
2019/01/30	1	139.50	2	145.00	140.00	-1	2,053	-0.05%
2019/01/29	0	0.00	1	133.00	135.50	-1	1,982	-0.05%
2019/01/28	1	137.50	0	0.00	136.00	1	1,977	0.05%
2019/01/18	1	142.00	1	142.00	141.50	0	1,912	0.00%
2019/01/17	2	142.75	2	141.50	140.00	0	1,901	0.00%
2019/01/14	9	142.44	11	145.91	145.00	-2	1,779	-0.11%
2019/01/11	6	142.33	12	147.08	149.50	-6	1,721	-0.35%
2019/01/10	4	147.13	1	152.00	139.00	3	1,569	0.19%
2019/01/09	1	148.50	2	145.50	144.50	-1	1,421	-0.07%
2019/01/08	1	143.00	6	147.00	147.00	-5	1,316	-0.38%
2019/01/07	1	134.50	4	137.38	134.00	-3	1,240	-0.24%
2019/01/04	4	133.50	1	131.50	136.00	3	1,221	0.25%
2019/01/03	2	130.00	4	132.38	134.00	-2	1,218	-0.16%
2019/01/02	5	133.90	3	130.67	131.00	2	1,189	0.17%
2018/12/28	1	139.50	6	137.50	138.00	-5	1,166	-0.43%
2018/12/27	14	137.86	8	136.44	135.50	6	1,162	0.52%
2018/12/26	10	146.00	2	146.50	138.00	8	1,134	0.71%
2018/12/25	7	143.86	9	145.78	140.00	-2	1,169	-0.17%
2018/12/24	12	137.54	11	138.23	138.50	1	1,089	0.09%
2018/12/22	0	0.00	1	128.50	131.00	-1	1,034	-0.10%
2018/12/21	1	127.00	0	0.00	124.00	1	975	0.10%
2018/12/20	3	117.50	7	119.36	125.00	-4	896	-0.45%
2018/12/19	1	119.00	1	117.50	114.00	0	824	0.00%
2018/12/18	1	106.00	1	106.00	112.50	0	789	0.00%
2018/12/13	0	0.00	1	100.50	100.00	-1	797	-0.13%
2018/11/30	1	100.00	0	0.00	97.50	1	816	0.12%
2018/11/27	1	93.00	0	0.00	93.00	1	830	0.12%
2018/11/15	10	105.45	0	0.00	105.50	10	781	1.28%
2018/11/12	0	0.00	7	105.50	105.50	-7	732	-0.96%
2018/11/06	1	102.50	0	0.00	102.50	1	726	0.14%
2018/11/05	1	103.50	0	0.00	103.50	1	732	0.14%
2018/10/31	2	104.00	0	0.00	104.00	2	720	0.28%
2018/10/29	0	0.00	1	104.00	105.00	-1	731	-0.14%
2018/10/26	0	0.00	2	105.00	104.00	-2	734	-0.27%
2018/10/15	0	0.00	1	106.00	105.50	-1	955	-0.10%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/11	1	106.50	5	106.00	106.50	-4	953	-0.42%
2018/09/19	1	89.80	1	85.10	85.10	0	657	0.00%
2018/09/05	1	100.50	1	98.20	97.70	0	641	0.00%
2018/09/03	0	0.00	2	94.60	94.60	-2	629	-0.32%
2018/08/30	1	96.50	1	96.30	96.30	0	651	0.00%
2018/08/27	1	94.00	1	96.00	96.00	0	668	0.00%
2018/08/02	1	101.00	1	99.00	99.00	0	698	0.00%
2018/08/01	1	98.60	1	101.00	101.00	0	685	0.00%
2018/07/31	2	101.15	2	98.60	98.60	0	665	0.00%
2018/07/30	0	0.00	2	99.40	101.00	-2	630	-0.32%
2018/07/26	3	101.67	4	102.00	103.00	-1	593	-0.17%
2018/07/25	10	99.90	7	100.71	100.50	3	557	0.54%
2018/07/24	1	96.30	0	0.00	96.90	1	486	0.21%
2018/07/23	1	95.40	1	100.00	91.00	0	472	0.00%
2018/07/20	3	92.20	4	94.20	97.80	-1	434	-0.23%
2018/06/26	1	89.00	0	0.00	88.90	1	356	0.28%
2018/06/21	1	90.40	2	90.75	90.30	-1	346	-0.29%
2018/06/20	0	0.00	1	88.50	87.80	-1	339	-0.29%
2018/06/19	1	87.10	0	0.00	87.40	1	335	0.30%
2018/06/13	0	0.00	4	86.70	87.80	-4	331	-1.21%
2018/06/07	1	87.90	0	0.00	89.30	1	322	0.31%
2018/05/31	2	80.40	3	78.00	80.10	-1	267	-0.37%
2018/05/16	0	0.00	2	69.20	68.80	-2	239	-0.84%
2018/05/07	1	78.00	0	0.00	77.80	1	251	0.40%
2018/04/27	1	75.70	0	0.00	75.20	1	368	0.27%
2018/04/26	0	0.00	3	77.50	75.50	-3	374	-0.80%
2018/04/23	1	80.40	0	0.00	80.00	1	370	0.27%
2018/03/29	0	0.00	5	91.64	91.20	-5	413	-1.21%
2018/03/26	0	0.00	1	90.70	91.20	-1	423	-0.24%
2018/02/06	0	0.00	1	91.20	92.80	-1	448	-0.22%
2018/02/01	0	0.00	1	100.50	99.80	-1	454	-0.22%
2018/01/30	0	0.00	3	102.50	98.60	-3	454	-0.66%
2018/01/26	1	101.50	0	0.00	102.50	1	520	0.19%
2018/01/25	3	104.50	1	104.00	103.00	2	514	0.39%
2018/01/24	0	0.00	21	101.10	101.00	-21	475	-4.42%
2018/01/10	0	0.00	1	97.60	96.00	-1	445	-0.22%
2018/01/09	0	0.00	1	97.00	96.60	-1	445	-0.22%
2018/01/04	1	98.80	0	0.00	100.50	1	445	0.22%