易通展 (6241)-康和-台中券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
14.95
漲跌
▼0.35
漲幅
-2.29%
成交量
236張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	15.25	14.95	-4	1,002	-0.40%
2024/12/12	0	0.00	8	15.36	15.30	-8	1,000	-0.80%
2024/12/10	3	16.03	0	0.00	15.95	3	997	0.30%
2024/12/09	9	16.27	0	0.00	16.10	9	997	0.90%
2024/11/22	0	0.00	1	17.45	17.65	-1	1,009	-0.10%
2024/11/21	1	17.80	0	0.00	17.85	1	1,000	0.10%
2024/11/05	0	0.00	1	20.55	19.05	-1	936	-0.11%
2024/10/24	2	23.33	1	22.95	23.55	1	793	0.13%
2024/10/23	9	21.41	5	23.00	23.10	4	739	0.54%
2024/10/22	5	21.00	0	0.00	21.00	5	677	0.74%
2024/10/21	0	0.00	1	20.75	20.60	-1	663	-0.15%
2024/10/17	2	22.13	0	0.00	22.30	2	620	0.32%
2024/10/16	0	0.00	2	20.80	22.75	-2	577	-0.35%
2024/10/15	2	20.90	0	0.00	20.90	2	510	0.39%
2024/10/14	0	0.00	1	18.95	19.00	-1	469	-0.21%
2024/10/11	1	18.30	10	18.21	19.00	-9	444	-2.03%
2024/10/09	10	17.75	0	0.00	17.85	10	393	2.54%
2024/10/08	1	17.65	0	0.00	17.80	1	378	0.26%
2024/09/25	0	0.00	1	19.25	19.70	-1	248	-0.40%
2024/09/24	1	17.60	0	0.00	17.95	1	218	0.46%
2024/05/29	0	0.00	1	13.85	13.85	-1	97	-1.02%
2024/05/20	1	13.75	0	0.00	13.50	1	134	0.74%
2024/04/23	0	14.00	0	0.00	13.75	0	168	0.01%
2024/04/19	0	0.00	1	14.55	14.10	-1	166	-0.60%
2024/03/07	0	0.00	12	16.15	16.25	-12	206	-5.82%
2024/02/27	0	0.00	10	15.20	15.20	-10	176	-5.66%
2024/02/26	10	15.30	0	0.00	15.30	10	174	5.73%
2024/02/21	0	0.00	6	15.33	15.50	-6	163	-3.66%
2024/02/20	6	15.30	0	0.00	15.30	6	151	3.96%
2024/01/19	0	0.00	5	13.44	13.45	-5	130	-3.84%
2024/01/18	5	13.35	0	0.00	13.50	5	120	4.13%
2024/01/08	0	0.00	0	13.30	13.05	0	108	0.00%
2023/12/06	0	0.00	2	14.35	13.85	-2	77	-2.58%
2023/12/05	2	14.33	1	14.20	14.35	1	64	1.54%
2023/12/04	1	13.00	0	0.00	13.05	1	39	2.54%
2023/06/30	2	14.75	0	0.00	14.70	2	141	1.41%
2023/06/29	8	14.85	0	0.00	14.85	8	141	5.66%
2023/06/28	2	14.70	0	0.00	14.90	2	143	1.39%
2023/06/21	0	0.00	7	14.76	14.75	-7	144	-4.84%
2023/06/20	0	0.00	4	15.00	14.75	-4	146	-2.73%
2023/06/19	0	0.00	0	14.60	14.70	0	149	0.00%
2023/06/07	2	14.80	0	0.00	14.75	2	161	1.24%
2023/05/15	0	0.00	1	14.80	14.60	-1	155	-0.64%
2023/05/12	1	14.45	0	0.00	14.80	1	154	0.65%
2023/05/10	0	0.00	1	15.95	15.90	-1	150	-0.66%
2023/05/09	1	15.70	1	15.95	15.75	0	149	0.00%
2023/05/08	1	16.05	1	16.15	16.10	0	145	0.00%
2023/05/05	1	16.20	8	15.90	16.60	-7	139	-5.01%
2023/05/04	8	15.65	0	0.00	15.70	8	117	6.81%
2023/04/12	5	14.40	0	0.00	14.35	5	101	4.91%
2023/04/10	0	14.95	0	0.00	14.20	0	101	0.00%
2023/03/10	0	0.00	1	14.95	14.90	-1	81	-1.23%
2023/03/07	1	15.35	0	0.00	15.35	1	83	1.20%
2022/12/16	0	16.85	0	0.00	16.60	0	196	0.00%
2022/11/03	0	0.00	5	17.14	18.00	-5	336	-1.49%
2022/11/02	5	17.30	1.1	17.30	17.30	3.9	339	1.13%
2022/10/26	0	0.00	6	16.09	15.80	-6	432	-1.39%
2022/10/25	7.2	15.74	0	0.00	16.10	7.2	449	1.59%
2022/10/07	0	0.00	1	16.75	16.50	-1	517	-0.19%
2022/09/16	1	20.10	0	0.00	19.90	1	668	0.15%
2022/09/13	0	0.00	5	20.72	20.75	-5	682	-0.73%
2022/09/12	5	20.90	0	0.00	21.00	5	678	0.74%
2022/08/25	0	0.00	4	20.55	20.50	-4	762	-0.52%
2022/08/09	0	0.00	1	25.00	25.00	-1	853	-0.12%
2022/08/08	0	0.00	10	24.69	25.25	-10	855	-1.17%
2022/08/05	10	25.45	0	0.00	25.10	10	856	1.17%
2022/08/02	0	0.00	4	24.83	25.00	-4	822	-0.49%
2022/08/01	3	25.40	0	0.00	25.40	3	798	0.38%
2022/07/29	1	22.25	0	0.00	23.10	1	782	0.13%
2022/07/15	1	22.15	0	0.00	22.10	1	1,042	0.10%
2022/07/12	2	24.00	0	0.00	24.40	2	1,101	0.18%
2022/06/27	1	23.45	0	0.00	23.30	1	1,214	0.08%
2022/06/16	2	30.75	0	0.00	27.60	2	1,428	0.14%
2022/06/02	1	35.35	0	0.00	35.00	1	1,505	0.07%
2022/05/20	0	0.00	3	37.70	38.30	-3	1,487	-0.20%
2022/05/13	3	30.50	0	0.00	30.50	3	1,419	0.21%
2022/05/12	0	0.00	1	33.90	33.85	-1	1,405	-0.07%
2022/05/11	1	41.00	0	0.00	37.55	1	1,387	0.07%
2022/05/05	1	41.20	0	0.00	42.40	1	1,355	0.07%
2022/05/04	0	0.00	4	38.90	38.90	-4	1,322	-0.30%
2022/05/03	0	0.00	5	43.45	41.20	-5	1,287	-0.39%
2022/04/29	13	42.07	0	0.00	43.00	13	1,247	1.04%
2022/04/28	0	0.00	1	40.50	41.50	-1	1,195	-0.08%
2022/04/25	0	0.00	20	37.30	38.45	-20	1,086	-1.84%
2022/04/21	0	0.00	2	38.85	38.60	-2	1,037	-0.19%
2022/04/19	2	33.65	0	0.00	36.90	2	952	0.21%
2022/04/18	1	34.85	0	0.00	34.25	1	936	0.11%
2022/04/01	1	35.80	0	0.00	35.80	1	727	0.14%
2022/03/31	0	0.00	1	35.10	35.60	-1	716	-0.14%
2022/03/24	0	0.00	2	38.00	38.20	-2	591	-0.34%
2022/03/23	3	35.13	0	0.00	36.45	3	544	0.55%
2022/03/22	20	33.15	0	0.00	33.15	20	482	4.14%
2022/03/21	0	0.00	2	29.50	30.15	-2	427	-0.47%
2022/03/14	0	0.00	4	27.70	26.85	-4	325	-1.23%
2022/03/11	4	27.50	0	0.00	27.10	4	301	1.33%
2022/03/07	2	27.15	0	0.00	27.45	2	219	0.91%
2022/03/04	0	0.00	1	27.50	25.70	-1	158	-0.63%
2022/03/03	1	26.40	1	26.25	26.40	0	120	0.00%
2022/02/23	0	0.00	1	22.15	22.10	-1	75	-1.32%
2022/02/22	0	0.00	1	22.05	22.35	-1	75	-1.32%
2022/02/15	0	0.00	2	23.45	23.05	-2	74	-2.70%
2022/01/24	0	0.00	1	21.30	21.65	-1	70	-1.41%
2022/01/21	0	0.00	2	21.70	21.60	-2	71	-2.81%
2022/01/11	0	0.00	3	24.03	24.20	-3	66	-4.54%
2022/01/07	0	0.00	1	22.15	21.60	-1	50	-2.00%
2022/01/06	0	0.00	1	22.15	22.15	-1	50	-1.99%
2021/12/29	0	0.00	2	22.40	22.40	-2	79	-2.51%
2021/12/10	1	22.00	1	22.85	22.85	0	122	0.00%
2021/12/09	0	0.00	1	22.80	23.00	-1	126	-0.79%
2021/12/06	1	20.45	0	0.00	21.00	1	131	0.76%
2021/12/01	1	21.50	0	0.00	21.60	1	133	0.75%
2021/11/25	1	22.20	0	0.00	22.50	1	145	0.69%
2021/11/19	1	22.65	0	0.00	22.95	1	143	0.70%
2021/10/13	1	25.00	0	0.00	23.65	1	148	0.67%
2021/10/12	0	0.00	5	25.95	24.65	-5	145	-3.43%
2021/10/08	7	27.16	1	27.35	27.20	6	137	4.35%
2021/09/24	2	26.75	1	26.65	26.25	1	109	0.92%
2021/09/14	0	0.00	3	23.00	23.00	-3	76	-3.95%
2021/08/31	0	0.00	3	17.27	17.25	-3	55	-5.45%
2021/08/18	2	18.00	0	0.00	18.30	2	47	4.25%
2021/08/16	2	18.50	0	0.00	18.50	2	47	4.23%
2021/08/13	1	19.45	0	0.00	19.05	1	46	2.16%
2021/08/11	1	19.50	0	0.00	19.60	1	46	2.15%
2021/08/03	1	19.85	0	0.00	19.80	1	47	2.13%
2021/08/02	2	19.78	0	0.00	19.80	2	47	4.24%
2021/07/30	3	19.93	2	20.00	20.00	1	46	2.17%
2020/12/11	5	30.20	0	0.00	30.15	5	211	2.36%
2020/12/09	5	33.00	5	33.00	33.00	0	193	0.00%
2020/10/30	5	26.75	0	0.00	27.80	5	152	3.29%
2020/10/22	0	0.00	1	26.30	26.15	-1	122	-0.81%
2020/10/19	0	0.00	1	26.90	26.40	-1	118	-0.84%
2020/10/16	1	26.00	0	0.00	26.00	1	113	0.88%
2020/10/13	1	24.60	4	24.00	24.60	-3	97	-3.08%
2020/10/12	4	22.40	4	22.10	22.40	0	98	0.00%
2020/10/08	4	20.33	0	0.00	20.40	4	99	4.01%
2020/08/24	0	0.00	2	20.00	19.00	-2	165	-1.21%
2020/08/21	2	19.05	0	0.00	18.80	2	164	1.22%
2020/07/16	0	0.00	1	19.45	19.90	-1	120	-0.83%
2020/07/03	1	14.00	3	13.90	13.50	-2	42	-4.73%
2020/06/29	0	0.00	5	13.05	13.00	-5	37	-13.35%
2020/06/24	5	14.10	6	13.06	13.65	-1	35	-2.85%
2020/06/23	6	12.82	4	12.45	12.85	2	27	7.19%
2020/06/22	2	11.08	2	11.75	11.70	0	24	0.00%
2020/06/19	2	11.05	1	11.50	11.30	1	24	4.17%
2020/06/18	1	11.30	0	0.00	11.55	1	25	4.00%
2020/06/12	0	0.00	2	11.60	11.65	-2	25	-7.94%
2020/06/11	0	0.00	2	11.70	11.20	-2	25	-7.91%
2020/06/10	0	0.00	2	11.90	11.45	-2	25	-7.80%
2020/06/09	2	11.68	4	12.01	12.00	-2	27	-7.34%
2020/06/08	0	0.00	6	11.43	11.20	-6	28	-21.05%
2020/06/05	0	0.00	2	11.00	11.00	-2	27	-7.22%
2020/06/02	0	0.00	2	11.00	10.75	-2	27	-7.18%
2020/06/01	0	0.00	6	10.77	10.65	-6	27	-21.51%
2020/05/29	0	0.00	6	10.37	10.40	-6	26	-22.59%
2020/05/19	0	0.00	3	10.02	10.00	-3	25	-11.55%
2020/05/15	5	9.82	0	0.00	9.83	5	26	19.01%
2020/05/14	10	10.00	0	0.00	10.00	10	26	38.41%
2020/05/07	3	11.00	0	0.00	11.05	3	21	13.67%
2020/05/06	0	0.00	1	11.05	11.05	-1	22	-4.39%
2020/04/29	0	0.00	1	10.50	10.50	-1	24	-4.12%
2020/04/24	1	10.15	0	0.00	10.15	1	23	4.20%
2020/04/17	0	0.00	1	11.50	11.50	-1	23	-4.20%
2020/04/16	0	0.00	2	10.70	10.90	-2	24	-8.33%
2020/04/15	0	0.00	2	10.70	10.70	-2	23	-8.38%
2020/04/10	0	0.00	1	10.70	10.50	-1	23	-4.26%
2020/03/20	4	9.81	0	0.00	9.83	4	24	16.60%
2020/03/19	13	9.94	0	0.00	9.81	13	24	53.03%
2020/03/18	7	10.10	5	10.90	10.90	2	24	8.19%
2020/03/17	3	10.10	0	0.00	10.10	3	23	12.62%
2020/03/16	1	10.60	1	11.20	10.60	0	23	0.00%
2020/03/12	2	10.60	0	0.00	10.90	2	22	8.91%
2020/03/09	0	0.00	11	11.01	11.05	-11	19	-55.84%
2020/03/04	4	10.25	0	0.00	10.10	4	18	22.14%
2020/03/02	7	10.48	2	10.55	10.55	5	17	28.22%
2020/02/25	2	11.30	0	0.00	11.30	2	17	11.48%
2020/02/11	0	0.00	5	11.25	11.35	-5	18	-26.76%
2020/02/07	0	0.00	1	11.15	11.00	-1	18	-5.49%
2020/02/05	0	0.00	1	11.05	11.05	-1	18	-5.34%
2020/02/03	7	10.55	0	0.00	10.70	7	18	37.27%
2019/12/12	0	0.00	5	12.16	11.95	-5	36	-13.58%
2019/12/11	5	12.40	0	0.00	12.40	5	36	13.67%
2019/11/08	3	12.95	0	0.00	12.70	3	41	7.15%
2019/10/15	0	0.00	1	13.70	14.40	-1	47	-2.13%
2019/10/14	1	13.90	0	0.00	13.90	1	43	2.28%
2019/07/30	0	0.00	1	14.25	14.40	-1	104	-0.96%
2019/07/18	1	14.05	0	0.00	14.05	1	98	1.02%
2019/07/11	0	0.00	2	14.20	14.95	-2	87	-2.28%
2019/07/10	2	13.65	0	0.00	13.60	2	80	2.48%
2019/06/19	0	0.00	1	12.75	12.80	-1	75	-1.33%
2019/06/18	1	13.00	0	0.00	12.75	1	74	1.34%
2019/06/17	0	0.00	3	13.75	12.50	-3	73	-4.09%
2019/06/14	3	14.10	0	0.00	13.70	3	70	4.23%
2019/06/05	0	0.00	2	15.45	15.55	-2	52	-3.85%
2019/06/04	2	14.15	0	0.00	14.15	2	48	4.13%
2019/05/20	0	0.00	1	12.20	12.90	-1	36	-2.71%
2019/05/16	0	0.00	2	12.03	12.25	-2	23	-8.49%
2019/05/15	2	11.15	9	11.15	11.15	-7	20	-33.76%
2019/05/14	9	10.11	2	10.90	10.15	7	17	41.18%
2019/05/13	2	10.85	11	10.88	10.95	-9	15	-57.51%
2019/05/09	2	9.86	0	0.00	9.86	2	13	15.09%
2019/05/08	0	0.00	4	10.20	9.85	-4	13	-30.23%
2019/04/12	0	0.00	3	10.10	10.10	-3	11	-25.75%
2019/04/08	0	0.00	0	9.62	9.70	0	11	-0.33%
2019/04/01	3	9.75	0	0.00	9.73	3	11	25.97%
2019/03/29	1	9.70	1	10.00	10.00	0	11	0.00%
2019/03/27	0	0.00	1	10.80	10.35	-1	11	-8.55%
2019/03/26	0	0.00	2	10.40	10.45	-2	10	-19.02%
2019/03/21	1	9.50	0	0.00	9.30	1	9	11.03%
2019/01/10	1	9.70	0	0.00	9.70	1	13	7.53%
2019/01/09	1	9.70	0	0.00	9.70	1	13	7.45%
2019/01/03	0	0.00	1	9.79	9.81	-1	14	-6.77%
2018/12/26	2	9.83	0	0.00	9.82	2	14	13.59%
2018/12/20	3	9.90	1	10.40	10.00	2	15	13.25%
2018/12/19	0	0.00	1	10.40	10.20	-1	14	-6.68%
2018/12/18	0	0.00	1	10.45	10.05	-1	14	-6.69%
2018/12/13	1	10.10	0	0.00	10.25	1	15	6.59%
2018/12/05	0	0.00	2	9.96	9.96	-2	14	-13.38%
2018/09/27	2	10.43	0	0.00	10.35	2	9	20.16%
2018/09/07	1	11.00	0	0.00	11.15	1	10	9.41%
2018/08/31	5	11.29	0	0.00	11.50	5	10	48.50%
2018/04/20	0	0.00	1	12.25	12.25	-1	19	-5.05%
2018/04/17	1	12.40	0	0.00	12.25	1	19	5.14%
2018/04/11	3	12.55	0	0.00	12.50	3	19	15.72%
2018/04/02	0	0.00	1	13.00	13.00	-1	19	-5.20%
2018/03/26	0	0.00	1	12.90	12.70	-1	18	-5.37%
2018/03/08	2	12.50	0	0.00	12.60	2	16	11.82%
2018/03/07	0	0.00	1	12.85	12.85	-1	16	-6.09%
2018/02/27	1	12.60	0	0.00	12.60	1	15	6.26%
2018/02/26	0	0.00	4	13.85	13.20	-4	15	-26.52%
2018/02/12	0	0.00	1	10.90	10.65	-1	10	-9.20%
2018/02/09	2	10.55	1	10.80	10.80	1	10	9.25%
2018/02/06	1	11.50	1	12.00	11.15	0	10	0.00%
2018/02/02	1	12.30	0	0.00	12.30	1	9	10.56%
2018/01/30	0	0.00	1	12.60	12.60	-1	9	-10.42%
2018/01/24	0	0.00	1	12.45	12.45	-1	9	-10.14%
2018/01/23	1	12.25	0	0.00	12.40	1	10	9.97%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析