富裔 (6264)-康和-台中券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.08
漲跌
▲0.01
漲幅
+0.11%
成交量
134張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	9.15	0	0.00	9.09	2	196	1.02%
2024/11/28	2	9.15	0	0.00	9.03	2	201	0.99%
2024/11/22	0	0.00	3	9.63	9.56	-3	210	-1.42%
2024/11/20	3	8.75	0	0.00	8.76	3	205	1.46%
2024/11/01	0	0.00	3	10.23	10.00	-3	292	-1.03%
2024/10/30	3	9.78	10	9.95	9.95	-7	307	-2.28%
2024/10/25	10	9.64	0	0.00	9.63	10	343	2.91%
2024/09/20	0	0.00	4	11.30	11.10	-4	726	-0.55%
2024/09/05	0	0.00	2	12.30	12.20	-2	785	-0.25%
2024/08/30	0	0.00	36	13.11	13.20	-36	884	-4.07%
2024/08/27	0	0.00	1	13.20	13.35	-1	956	-0.10%
2024/08/26	1	13.00	0	0.00	13.15	1	991	0.10%
2024/08/22	0	0.00	5	13.10	13.25	-5	1,029	-0.49%
2024/08/20	1	13.40	0	0.00	13.15	1	1,046	0.10%
2024/08/19	1	13.70	4	13.60	13.65	-3	1,052	-0.29%
2024/08/16	6	13.97	2	13.95	13.85	4	1,065	0.38%
2024/08/15	2	13.15	2	13.30	13.10	0	1,078	0.00%
2024/08/13	2	12.98	2	13.15	13.15	0	1,160	0.00%
2024/08/08	0	0.00	2	13.00	13.00	-2	1,202	-0.17%
2024/08/07	2	13.20	2	13.40	13.25	0	1,219	0.00%
2024/08/06	2	13.15	0	0.00	12.50	2	1,222	0.16%
2024/08/05	2	13.75	0	0.00	13.40	2	1,220	0.16%
2024/08/02	1	15.00	0	0.00	14.85	1	1,223	0.08%
2024/07/30	0	0.00	1	15.35	15.50	-1	1,250	-0.08%
2024/07/29	1	14.90	2	14.80	14.95	-1	1,276	-0.08%
2024/07/26	0	0.00	3	14.50	14.35	-3	1,375	-0.22%
2024/07/23	3	14.42	1	14.65	14.20	2	1,402	0.14%
2024/07/19	3	15.25	0	0.00	15.15	3	1,488	0.20%
2024/07/18	0	0.00	6	16.37	16.65	-6	1,484	-0.40%
2024/07/17	6	15.90	5	16.30	16.70	1	1,495	0.07%
2024/07/16	4	15.48	2	15.65	15.20	2	1,535	0.13%
2024/07/15	3	15.45	2	15.90	15.60	1	1,553	0.06%
2024/07/12	42	15.99	0	0.00	16.05	42	1,559	2.69%
2024/07/05	0	0.00	2	13.95	13.85	-2	1,495	-0.13%
2024/07/04	0	0.00	6	13.75	14.20	-6	1,517	-0.40%
2024/07/03	5	13.30	0	0.00	13.30	5	1,520	0.33%
2024/06/26	0	0.00	5	13.70	13.55	-5	1,505	-0.33%
2024/06/14	0	0.00	4	14.64	14.70	-4	1,440	-0.28%
2024/06/12	0	0.00	1	14.70	14.55	-1	1,423	-0.07%
2024/06/07	0	0.00	0	15.50	15.65	0	1,377	0.00%
2024/06/06	12	14.77	0	0.00	14.60	12	1,340	0.89%
2024/06/03	0	14.70	0	0.00	14.75	0	1,268	0.00%
2024/05/31	0	0.00	2	14.40	15.20	-2	1,246	-0.16%
2024/05/30	5	14.66	2.1	14.33	14.55	2.9	1,211	0.24%
2024/05/29	2	14.38	0	0.00	14.45	2	1,172	0.17%
2024/05/20	0.1	14.95	0	0.00	14.50	0.1	1,048	0.01%
2024/05/17	0	0.00	0.3	14.95	15.55	-0.3	1,012	-0.03%
2024/05/15	0	0.00	1	13.20	12.90	-1	935	-0.11%
2024/05/13	0.1	12.30	0	0.00	12.50	0.1	900	0.01%
2024/05/10	0.1	13.70	0	0.00	13.45	0.1	880	0.01%
2024/05/08	0	13.80	0	0.00	13.70	0	849	0.00%
2024/05/06	0	15.50	4	15.45	15.25	-4	805	-0.49%
2024/05/03	4.1	16.25	0	0.00	16.25	4.1	774	0.52%
2024/05/02	0	0.00	1	17.20	17.70	-1	744	-0.13%
2024/04/30	1	15.85	1.1	16.82	16.95	-0.1	706	-0.02%
2024/04/23	0	0.00	3	12.10	11.55	-3	418	-0.72%
2024/04/22	3	11.50	1	12.10	12.10	2	355	0.56%
2024/04/19	0	0.00	10	9.85	11.00	-10	258	-3.86%
2024/04/18	10	10.50	4	10.08	10.00	6	221	2.71%
2024/04/17	3	9.90	1	9.60	10.25	2	175	1.14%
2024/04/16	2	9.09	0	0.00	9.35	2	135	1.48%
2024/04/11	0	0.00	2	9.24	9.12	-2	102	-1.96%
2024/04/10	2	9.57	7	9.16	9.37	-5	88	-5.67%
2024/04/09	7	8.47	5	8.27	8.81	2	57	3.46%
2024/04/08	5	8.20	0	0.00	8.01	5	45	10.98%
2023/12/18	0	0.00	5	7.08	7.10	-5	57	-8.73%
2023/06/29	0	0.00	6	7.86	8.03	-6	114	-5.26%
2023/04/06	0	0.00	3	8.11	8.11	-3	49	-6.09%
2023/03/29	3	8.16	0	0.00	8.17	3	50	5.92%
2023/03/16	6	8.02	0	0.00	8.14	6	58	10.26%
2023/02/16	0	0.00	2	8.19	8.20	-2	47	-4.19%
2023/01/31	0	0.00	5	8.10	8.17	-5	57	-8.69%
2023/01/10	4	8.09	0	0.00	8.10	4	56	7.10%
2022/12/20	0	0.00	2	8.34	8.34	-2	55	-3.60%
2022/12/19	0	0.00	2	8.40	8.40	-2	54	-3.65%
2022/12/01	7	8.15	0	0.00	8.15	7	44	15.76%
2022/11/10	0	0.00	6	8.36	8.44	-6	45	-13.17%
2022/11/09	6	8.27	0	0.00	8.55	6	46	12.85%
2022/10/14	0	0.00	20	8.06	8.18	-20	40	-49.83%
2022/04/13	0	0.00	1	8.80	8.74	-1	187	-0.53%
2022/01/07	0	0.00	10	10.00	9.92	-10	153	-6.52%
2022/01/06	10	9.60	0	0.00	9.68	10	129	7.71%
2021/11/25	0	0.00	12	8.86	8.95	-12	151	-7.92%
2021/10/13	0	0.00	1	9.16	9.16	-1	142	-0.70%
2021/09/13	0	0.00	10	9.89	9.99	-10	248	-4.02%
2021/09/10	10	9.90	0	0.00	9.90	10	246	4.05%
2021/08/20	0	0.00	10	9.10	9.11	-10	261	-3.82%
2021/07/28	1	9.67	0	0.00	9.48	1	346	0.29%
2021/07/13	1	10.70	0	0.00	10.20	1	574	0.17%
2021/07/08	1	10.70	0	0.00	11.05	1	637	0.16%
2021/07/07	0	0.00	2	10.85	10.70	-2	667	-0.30%
2021/07/06	10	10.95	2	10.85	11.00	8	676	1.18%
2021/07/05	1	11.10	1	11.10	11.25	0	676	0.00%
2021/06/30	4	9.81	0	0.00	10.75	4	634	0.63%
2021/06/23	0	0.00	5	9.22	9.48	-5	610	-0.82%
2021/06/04	5	9.56	0	0.00	9.74	5	601	0.83%
2021/06/02	0	0.00	1	9.50	9.68	-1	614	-0.16%
2021/05/20	1	9.50	0	0.00	9.25	1	610	0.16%
2021/05/14	0	0.00	1	9.80	9.33	-1	606	-0.16%
2021/05/13	1	10.15	0	0.00	9.70	1	598	0.17%
2021/05/07	0	0.00	9	11.64	11.15	-9	555	-1.62%
2021/05/06	9	10.70	0	0.00	10.70	9	536	1.68%
2021/05/03	3	11.00	0	0.00	10.95	3	503	0.60%
2021/04/28	20	11.77	2	11.63	11.45	18	475	3.79%
2021/04/27	2	11.53	0	0.00	12.00	2	433	0.46%
2021/04/26	1	10.95	11	11.00	11.00	-10	384	-2.60%
2021/04/23	11	10.00	0	0.00	10.00	11	335	3.28%
2021/04/22	10	8.97	0	0.00	9.10	10	319	3.13%
2021/04/19	5	9.27	0	0.00	9.25	5	300	1.66%
2021/04/13	0	0.00	1	8.71	8.71	-1	226	-0.44%
2021/04/12	1	7.92	0	0.00	7.92	1	192	0.52%
2021/01/07	0	0.00	3	7.12	7.43	-3	209	-1.43%
2020/10/05	0	0.00	5	8.23	8.10	-5	528	-0.95%
2020/09/30	5	8.25	0	0.00	8.11	5	521	0.96%
2020/09/29	3	7.60	0	0.00	7.68	3	507	0.59%
2020/09/24	0	0.00	20	8.23	8.32	-20	469	-4.26%
2020/09/23	20	8.09	0	0.00	8.17	20	424	4.71%
2020/09/17	0	0.00	10	7.88	8.27	-10	297	-3.36%
2020/09/16	10	7.52	35	7.19	7.52	-25	254	-9.81%
2020/09/15	35	6.79	0	0.00	6.84	35	223	15.63%
2020/07/15	0	0.00	8	7.18	7.18	-8	71	-11.22%
2020/07/14	8	6.28	12	5.98	6.53	-4	57	-6.96%
2020/07/13	0	0.00	10	5.85	5.94	-10	50	-19.76%
2020/07/10	22	5.91	0	0.00	5.94	22	49	44.31%
2020/05/15	0	0.00	3	5.69	5.57	-3	68	-4.41%
2018/02/26	0	0.00	1.9	7.53	7.60	-1.9	93	-2.00%
2018/01/29	0	0.00	1	7.52	7.52	-1	41	-2.43%