台燿 (6274)-康和-台中券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	167.50	0.1	168.50	168.00	1.9	5,992	0.03%
2025/01/20	4	168.38	4	168.00	170.00	0	5,972	0.00%
2025/01/16	2	165.01	2	168.00	165.00	0	6,031	0.00%
2025/01/15	3	166.33	2	171.00	164.50	1	6,052	0.02%
2025/01/14	1	169.00	2	169.50	169.50	-1	6,051	-0.02%
2025/01/13	0	0.00	1	166.50	168.00	-1	6,124	-0.02%
2025/01/10	2	171.50	3	169.59	171.50	-1	6,240	-0.02%
2025/01/09	3.3	170.20	11	170.50	168.00	-7.7	6,354	-0.12%
2025/01/08	0	0.00	5	172.50	173.00	-5	6,394	-0.08%
2025/01/07	5	177.00	2	176.00	176.00	3	6,355	0.05%
2025/01/06	0	0.00	6	177.67	177.00	-6	6,339	-0.09%
2025/01/03	2	175.00	3	175.00	175.00	-1	6,359	-0.02%
2025/01/02	0	0.00	4	174.00	173.50	-4	6,410	-0.06%
2024/12/31	1.2	169.50	0	0.00	170.00	1.2	6,409	0.02%
2024/12/30	7	167.71	1	168.00	167.50	6	6,537	0.09%
2024/12/27	6	171.67	1.8	173.50	171.50	4.3	6,464	0.07%
2024/12/26	1.1	173.97	0	0.00	173.50	1.1	6,469	0.02%
2024/12/25	0.4	174.00	1	173.50	173.50	-0.6	6,490	-0.01%
2024/12/24	4	174.88	4.4	175.41	172.50	-0.4	6,531	-0.01%
2024/12/20	2	178.00	3	178.50	176.50	-1	6,615	-0.02%
2024/12/19	2	178.75	1	178.50	179.00	1	6,654	0.02%
2024/12/18	6.7	181.44	1	176.50	182.50	5.7	6,738	0.09%
2024/12/17	15.3	183.55	6	182.83	179.00	9.3	6,816	0.14%
2024/12/16	6	183.75	9	182.72	182.00	-3	6,824	-0.04%
2024/12/13	6.1	183.74	4	182.13	184.00	2.1	7,044	0.03%
2024/12/12	23.2	186.31	30	185.57	181.50	-6.9	7,162	-0.10%
2024/12/11	22	184.92	13	183.50	184.00	9	6,974	0.13%
2024/12/10	12.9	176.12	13	176.04	176.50	-0.1	6,669	0.00%
2024/12/09	0.1	175.50	4	175.00	174.00	-3.9	6,849	-0.06%
2024/12/06	4	174.13	8	174.69	172.50	-4	6,932	-0.06%
2024/12/05	3	174.67	1	175.00	175.50	2	7,126	0.03%
2024/12/04	0	0.00	6.2	176.38	176.50	-6.2	7,396	-0.08%
2024/12/03	16.5	173.95	8	173.25	173.00	8.5	7,510	0.11%
2024/12/02	7	171.79	19.7	172.77	173.50	-12.7	7,692	-0.17%
2024/11/29	3	167.17	2	169.25	171.00	1	7,765	0.01%
2024/11/28	11	165.50	0	0.00	165.50	11	7,987	0.14%
2024/11/26	1	168.50	0	0.00	168.00	1	8,015	0.01%
2024/11/25	0	0.00	1	167.50	167.50	-1	7,999	-0.01%
2024/11/22	0	0.00	1	169.50	167.50	-1	8,009	-0.01%
2024/11/21	9	164.06	13.6	164.97	167.00	-4.6	7,916	-0.06%
2024/11/20	2	157.00	1	156.50	155.00	1	7,643	0.01%
2024/11/19	0.7	154.50	0	0.00	156.50	0.7	7,649	0.01%
2024/11/18	1	152.50	0	0.00	151.50	1	7,705	0.01%
2024/11/14	3	154.50	0	0.00	154.50	3	7,778	0.04%
2024/11/13	3	156.83	4	158.38	158.00	-1	7,782	-0.01%
2024/11/12	8	156.44	1	155.00	155.00	7	7,828	0.09%
2024/11/11	4	162.50	1	161.50	161.50	3	7,821	0.04%
2024/11/08	3	164.50	3	162.50	162.50	0	7,908	0.00%
2024/11/07	3	164.00	5	163.80	164.00	-2	7,991	-0.03%
2024/11/06	1	157.50	1	159.50	159.00	0	8,009	0.00%
2024/11/05	5	159.90	1	159.00	159.00	4	8,124	0.05%
2024/11/04	2	162.50	2	162.50	163.00	0	8,331	0.00%
2024/11/01	5.2	154.08	3	157.00	158.00	2.2	8,368	0.03%
2024/10/30	1	162.00	1	162.00	162.00	0	8,291	0.00%
2024/10/29	3.5	160.42	2.9	163.97	161.00	0.6	8,406	0.01%
2024/10/28	2	169.50	0	0.00	169.00	2	8,343	0.02%
2024/10/25	1	168.51	0	0.00	169.00	1	8,389	0.01%
2024/10/23	0	0.00	2	171.50	172.00	-2	8,456	-0.02%
2024/10/22	2	169.25	1	171.00	171.50	1	8,456	0.01%
2024/10/21	4	166.50	4	167.63	167.50	0	8,537	0.00%
2024/10/18	7	166.71	3	167.00	165.00	4	8,589	0.05%
2024/10/17	7	168.29	0	0.00	168.50	7	8,556	0.08%
2024/10/16	3	170.67	1	171.50	171.50	2	8,429	0.02%
2024/10/15	4	179.25	1	179.50	178.00	3	8,326	0.04%
2024/10/14	0	0.00	4	176.63	176.50	-4	8,266	-0.05%
2024/10/11	2	176.00	0	0.00	177.50	2	8,325	0.02%
2024/10/09	5	176.30	1.3	179.20	174.50	3.8	8,364	0.04%
2024/10/08	0	0.00	4.1	176.04	178.00	-4.1	8,381	-0.05%
2024/10/07	15	173.27	5	173.00	172.50	10	8,369	0.12%
2024/10/04	1.2	173.24	6	176.67	171.00	-4.9	8,437	-0.06%
2024/10/01	2	172.00	0	0.00	175.00	2	8,487	0.02%
2024/09/30	1.1	172.09	1	173.00	170.50	0.1	8,596	0.00%
2024/09/27	3	178.00	0	0.00	175.00	3	8,751	0.03%
2024/09/26	1.1	178.07	1	179.00	178.00	0.1	8,736	0.00%
2024/09/25	1	177.50	2	180.75	181.50	-1	8,709	-0.01%
2024/09/24	3	176.84	2	175.75	178.00	1	8,649	0.01%
2024/09/23	0	0.00	2	182.25	181.00	-2	8,538	-0.02%
2024/09/20	5.1	184.51	7	184.79	182.50	-1.9	8,508	-0.02%
2024/09/19	13	181.08	14	181.57	184.00	-1	8,425	-0.01%
2024/09/18	5	177.00	3	179.83	174.50	2	8,314	0.02%
2024/09/16	17	188.74	22	186.70	183.00	-5	8,237	-0.06%
2024/09/13	6	184.33	3	183.83	184.50	3	7,955	0.04%
2024/09/12	4	179.25	7	179.71	180.50	-3	7,768	-0.04%
2024/09/11	5	176.30	4	173.00	175.00	1	7,704	0.01%
2024/09/10	13	176.85	42	175.42	172.00	-29	7,712	-0.38%
2024/09/09	5	175.70	3	176.50	177.50	2	7,522	0.03%
2024/09/06	18	178.61	16	178.63	176.00	2	7,489	0.03%
2024/09/05	15	176.33	8	179.13	176.00	7	7,450	0.09%
2024/09/04	4	168.38	13	170.58	167.50	-9	7,143	-0.13%
2024/09/03	41	178.28	23	178.46	177.00	18	7,017	0.26%
2024/09/02	12	176.08	10	178.30	172.50	2	6,920	0.03%
2024/08/30	43	175.09	28	176.14	175.50	15	6,843	0.22%
2024/08/29	0	0.00	12	166.79	167.00	-12	6,600	-0.18%
2024/08/28	3	167.00	1	167.00	167.00	2	6,676	0.03%
2024/08/26	2	163.50	1	163.50	160.00	1	6,745	0.01%
2024/08/23	3	162.33	2	162.00	163.50	1	6,783	0.01%
2024/08/22	2	160.50	2	160.50	159.00	0	6,817	0.00%
2024/08/21	1	159.50	1	161.50	159.00	0	6,882	0.00%
2024/08/20	1	163.50	0	0.00	163.00	1	7,051	0.01%
2024/08/19	0	0.00	4	163.75	165.00	-4	7,111	-0.06%
2024/08/16	4	163.63	4.2	163.36	163.50	-0.2	7,176	0.00%
2024/08/15	3	159.83	1	160.50	159.00	2	7,174	0.03%
2024/08/14	2	160.25	1	161.50	160.00	1	7,198	0.01%
2024/08/13	2	161.00	3	161.00	161.00	-1	7,191	-0.01%
2024/08/12	1	158.50	1	156.56	158.50	0	7,244	0.00%
2024/08/09	15	156.17	3	156.51	154.00	12	7,346	0.16%
2024/08/08	8	153.50	19	152.68	152.50	-11	7,361	-0.15%
2024/08/07	13.1	156.50	11.3	155.84	154.50	1.8	7,425	0.02%
2024/08/06	22	148.34	10	148.86	152.50	12	7,445	0.16%
2024/08/05	1	143.01	1	148.00	142.50	0	7,351	0.00%
2024/08/02	2.2	158.17	2	159.25	158.00	0.2	7,294	0.00%
2024/08/01	0	0.00	4.1	165.98	166.00	-4.1	7,355	-0.06%
2024/07/31	11	155.41	7	155.01	160.00	4	7,368	0.05%
2024/07/30	0	150.00	0	154.00	154.50	0	7,448	0.00%
2024/07/29	2	152.25	7	152.86	151.50	-5	7,515	-0.07%
2024/07/26	1.3	153.20	8	155.13	156.00	-6.8	7,677	-0.09%
2024/07/23	1	154.00	0	155.25	158.00	1	7,733	0.01%
2024/07/22	6.1	148.79	23	150.37	151.00	-16.9	7,872	-0.22%
2024/07/19	3	164.13	1	164.50	158.00	2	7,927	0.03%
2024/07/18	0	0.00	1	166.00	166.00	-1	8,162	-0.01%
2024/07/17	0	0.00	4	168.75	168.00	-4	8,330	-0.05%
2024/07/16	1	166.00	0	0.00	165.50	1	8,474	0.01%
2024/07/15	2	166.23	0	167.00	165.50	2	8,622	0.02%
2024/07/12	1	167.99	2	169.75	167.00	-1	8,780	-0.01%
2024/07/11	0	174.00	0	0.00	173.50	0	8,930	0.00%
2024/07/10	0	0.00	1.1	173.54	176.50	-1.1	9,142	-0.01%
2024/07/09	2	171.25	5	171.20	171.50	-3	9,164	-0.03%
2024/07/08	1	176.00	2	173.00	173.00	-1	9,160	-0.01%
2024/07/05	4	176.38	9.1	173.42	176.00	-5.1	9,149	-0.06%
2024/07/04	2	169.25	5	166.90	169.00	-3	9,200	-0.03%
2024/07/03	6	164.75	5	168.39	164.50	1	9,463	0.01%
2024/07/02	3	164.99	2	164.52	163.00	1	9,615	0.01%
2024/07/01	0	163.50	0	165.50	162.50	0	9,727	0.00%
2024/06/28	0	0.00	1	164.00	162.50	-1	9,844	-0.01%
2024/06/27	8	162.13	3	162.00	161.00	5	10,111	0.05%
2024/06/26	3	165.32	4	164.76	163.00	-1	10,294	-0.01%
2024/06/25	3	161.66	5	161.62	163.50	-2	10,561	-0.02%
2024/06/24	1	165.97	1	164.55	164.00	0	11,067	0.00%
2024/06/21	4.1	164.63	6	163.58	163.50	-1.9	11,737	-0.02%
2024/06/20	5	167.60	0.1	168.30	167.00	5	12,223	0.04%
2024/06/19	4.1	165.27	4	165.50	164.00	0.1	12,449	0.00%
2024/06/18	1	167.01	1	168.00	167.50	0	12,584	0.00%
2024/06/17	5	170.00	1	169.50	167.50	4	12,735	0.03%
2024/06/14	8	176.25	5	173.00	173.00	3	13,170	0.02%
2024/06/13	1	174.00	4	176.38	174.50	-3	13,253	-0.02%
2024/06/12	6	173.42	3.7	173.58	176.00	2.3	13,453	0.02%
2024/06/11	1	165.50	0	169.50	164.50	1	13,350	0.01%
2024/06/06	0	167.00	0	0.00	170.00	0	14,056	0.00%
2024/06/05	11	172.91	8	172.38	172.00	3	14,133	0.02%
2024/06/04	1	172.00	4	169.63	168.50	-3	14,550	-0.02%
2024/06/03	6	172.42	4	171.49	172.50	2	15,216	0.01%
2024/05/31	0	0.00	2	166.51	166.50	-2	15,320	-0.01%
2024/05/30	0	164.38	0	0.00	162.50	0	15,445	0.00%
2024/05/29	1	169.50	0	170.50	167.00	1	15,544	0.01%
2024/05/28	6	170.33	0	0.00	168.00	6	15,649	0.04%
2024/05/27	0	0.00	5	170.90	169.00	-5	15,745	-0.03%
2024/05/24	3	167.49	0	169.75	171.00	3	15,921	0.02%
2024/05/23	12.2	173.81	13	173.92	170.00	-0.8	16,065	0.00%
2024/05/22	4	177.88	5	177.40	176.50	-1	16,464	-0.01%
2024/05/21	2	175.99	3	176.50	173.50	-1	16,646	-0.01%
2024/05/20	5	178.00	7	178.22	177.50	-2	16,725	-0.01%
2024/05/17	5	178.79	1	174.50	177.00	4	16,944	0.02%
2024/05/16	9	177.17	6	181.25	178.00	3	17,381	0.02%
2024/05/15	9.1	178.31	5	180.59	174.50	4.1	17,547	0.02%
2024/05/14	3.1	172.97	0	172.00	173.00	3.1	17,694	0.02%
2024/05/13	6.4	174.68	2	172.25	171.50	4.4	17,925	0.02%
2024/05/10	9	185.39	1	181.50	180.00	8	18,115	0.04%
2024/05/09	3	189.33	4.1	189.37	187.50	-1.1	18,153	-0.01%
2024/05/08	1	184.00	1	184.00	185.50	0	18,136	0.00%
2024/05/07	3	176.17	2	176.25	182.00	1	18,331	0.01%
2024/05/06	19	189.58	16	186.31	181.00	3	18,212	0.02%
2024/05/03	8	188.00	5	188.90	188.00	3	18,079	0.02%
2024/05/02	5	186.00	15	186.47	188.00	-10	18,085	-0.06%
2024/04/30	15	187.33	14	187.29	185.50	1	18,030	0.01%
2024/04/29	9	182.78	10	183.40	183.50	-1	17,950	-0.01%
2024/04/26	24	180.73	17	180.82	179.50	7	18,335	0.04%
2024/04/25	8	176.88	14	176.32	175.00	-6	18,370	-0.03%
2024/04/24	13	174.73	9.1	174.28	175.50	3.9	18,263	0.02%
2024/04/23	17.5	162.34	15.1	162.83	164.50	2.4	18,092	0.01%
2024/04/22	10.1	160.12	4	156.25	152.50	6.1	17,925	0.03%
2024/04/19	2	164.24	11	166.36	163.00	-9	17,847	-0.05%
2024/04/18	4	167.36	14	169.25	168.00	-10	17,747	-0.06%
2024/04/17	9	166.72	3	168.17	168.00	6	17,651	0.03%
2024/04/16	5.5	164.55	2	165.75	167.00	3.5	17,468	0.02%
2024/04/15	9.1	182.49	0	0.00	182.00	9.1	17,274	0.05%
2024/04/12	1	185.50	3	186.00	188.00	-2	17,253	-0.01%
2024/04/11	1	187.50	0	0.00	185.00	1	17,256	0.01%
2024/04/10	9	189.56	6	192.92	186.50	3	17,212	0.02%
2024/04/09	11	196.50	14	194.93	192.50	-3	16,992	-0.02%
2024/04/08	12	191.04	22	190.05	190.50	-10	16,635	-0.06%
2024/04/03	13	184.46	15	183.77	187.00	-2	16,324	-0.01%
2024/04/02	2	182.50	2	181.75	182.00	0	16,359	0.00%
2024/04/01	26	184.87	22.2	185.42	182.50	3.8	16,338	0.02%
2024/03/29	13.1	181.11	13	182.04	179.00	0.1	16,149	0.00%
2024/03/28	26	183.13	47.1	182.86	183.00	-21.1	15,980	-0.13%
2024/03/27	48	182.42	81	184.09	182.50	-33	15,766	-0.21%
2024/03/26	31	179.39	34	180.01	176.00	-3	15,387	-0.02%
2024/03/25	20	178.68	45	178.40	184.50	-25	14,768	-0.17%
2024/03/22	69	169.53	21	168.50	168.00	48	14,296	0.34%
2024/03/21	9	166.11	5	165.70	165.00	4	14,082	0.03%
2024/03/20	2	169.50	9	167.72	163.50	-7	13,921	-0.05%
2024/03/19	58.1	170.15	50	169.57	168.50	8.1	13,749	0.06%
2024/03/18	13	162.15	10.1	161.65	163.50	2.9	13,233	0.02%
2024/03/15	7	159.14	12.1	161.13	161.50	-5.1	13,126	-0.04%
2024/03/14	1	154.95	0	0.00	156.00	1	12,863	0.01%
2024/03/13	8	155.94	3	155.83	154.00	5	12,827	0.04%
2024/03/12	31.1	165.70	34.1	166.59	160.00	-3	12,597	-0.02%
2024/03/11	5	158.40	5.1	160.38	157.50	0	12,266	0.00%
2024/03/08	10.1	158.73	8.2	153.15	156.00	1.9	12,121	0.02%
2024/03/07	20.3	169.50	19.3	172.20	164.00	1	11,727	0.01%
2024/03/06	3	160.17	4	161.50	163.00	-1	11,096	-0.01%
2024/03/05	4	158.13	5	160.30	162.00	-1	10,945	-0.01%
2024/03/04	11	159.68	7	159.64	157.50	4	10,844	0.04%
2024/03/01	12	160.08	3.3	159.77	163.00	8.8	10,820	0.08%
2024/02/29	9.1	156.38	19	156.71	156.50	-10	10,839	-0.09%
2024/02/27	2.2	157.31	13	155.31	155.00	-10.8	10,861	-0.10%
2024/02/26	61.1	164.65	51	165.57	162.50	10.1	10,850	0.09%
2024/02/23	29.5	165.42	43	165.00	165.50	-13.5	10,697	-0.13%
2024/02/22	19	157.22	14	157.25	156.50	5	10,377	0.05%
2024/02/21	14.4	153.93	3	155.83	151.50	11.4	10,391	0.11%
2024/02/20	2.2	154.84	4	156.25	155.50	-1.8	10,413	-0.02%
2024/02/19	52.2	162.38	25.6	160.01	154.50	26.6	10,306	0.26%
2024/02/16	38.1	157.66	41	159.10	156.50	-2.9	10,209	-0.03%
2024/02/15	6.1	161.42	7	159.64	162.50	-0.9	10,022	-0.01%
2024/02/05	8	150.13	20	150.23	148.00	-12	9,708	-0.12%
2024/02/02	10	142.75	8	144.69	146.50	2	9,390	0.02%
2024/02/01	3	138.50	9.3	139.26	139.00	-6.3	9,161	-0.07%