聯嘉 (6288)-康和-台中券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.50
漲跌
▲0.40
漲幅
+1.37%
成交量
2,976張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	29.70	10	29.83	29.50	-5	6,233	-0.08%
2024/12/02	1	29.50	1	29.10	29.10	0	6,190	0.00%
2024/11/28	11	29.52	11	30.23	29.30	0	6,140	0.00%
2024/11/27	3	30.70	2	29.95	29.95	1	6,044	0.02%
2024/11/26	5	31.45	5	31.17	31.15	0	5,968	0.00%
2024/11/25	17	32.00	3	31.38	30.90	14	5,855	0.24%
2024/11/22	32	32.68	16	32.63	32.75	16	5,600	0.29%
2024/11/21	1	29.10	1	29.30	29.85	0	5,118	0.00%
2024/11/20	2	29.70	2	29.18	29.20	0	5,075	0.00%
2024/11/19	6	28.93	6	28.72	28.90	0	5,036	0.00%
2024/11/15	21	29.32	1.1	29.32	29.00	19.9	4,948	0.40%
2024/11/13	36	32.10	38	31.86	31.55	-2	4,767	-0.04%
2024/11/12	41.1	32.04	47.1	31.89	31.50	-6	4,569	-0.13%
2024/11/11	7	31.19	7.1	31.40	31.80	-0.1	4,294	0.00%
2024/11/08	2.1	31.80	8	30.99	30.35	-5.9	4,084	-0.14%
2024/11/07	219	32.38	211	32.20	32.35	8	3,944	0.20%	大買/大賣/
2024/11/06	49.1	29.24	113.3	29.40	30.60	-64.2	3,170	-2.02%	大賣/
2024/11/05	5	28.06	4	28.24	27.85	1	3,005	0.03%
2024/11/04	8	27.94	8	27.79	27.65	0	3,021	0.00%
2024/11/01	41	28.85	37.1	28.87	28.90	3.9	2,998	0.13%
2024/10/30	3	28.65	3	28.52	28.00	0	2,938	0.00%
2024/10/29	37	29.66	35	29.45	29.15	2	2,872	0.07%
2024/10/28	210.4	31.72	178	31.71	30.90	32.4	2,714	1.19%	大買/大賣/
2024/10/25	2	29.90	3	30.48	31.00	-1	1,819	-0.05%
2024/10/24	2	28.78	4	28.43	28.20	-2	1,479	-0.14%
2024/10/22	1	28.00	1	28.20	28.25	0	1,461	0.00%
2024/10/18	2	28.03	0	0.00	27.65	2	1,501	0.13%
2024/10/16	4	28.03	0	0.00	28.30	4	1,505	0.27%
2024/10/15	1	28.00	0	0.00	27.75	1	1,494	0.07%
2024/10/08	1	27.85	0	0.00	27.90	1	1,513	0.07%
2024/10/07	1	28.90	0	0.00	28.50	1	1,531	0.07%
2024/09/30	1	28.30	1	28.30	28.00	0	1,582	0.00%
2024/09/26	1	28.75	2	28.25	28.20	-1	1,653	-0.06%
2024/09/25	1	29.05	3	28.80	28.80	-2	1,659	-0.12%
2024/09/24	8	29.06	6	28.79	28.80	2	1,643	0.12%
2024/09/23	4	28.68	4	29.51	29.55	0	1,616	0.00%
2024/09/20	8	29.62	3	28.88	28.70	5	1,530	0.33%
2024/09/19	17	29.26	27	28.46	30.00	-10	1,463	-0.68%
2024/09/18	21	28.08	0	0.00	28.30	21	1,195	1.76%
2024/08/22	4	26.14	4	26.29	26.20	0	1,362	0.00%
2024/07/15	0	0.00	1	30.00	30.00	-1	1,755	-0.06%
2024/07/09	2	30.78	0	0.00	30.30	2	1,928	0.10%
2024/07/04	0	0.00	1	31.05	31.20	-1	2,095	-0.05%
2024/07/03	2	31.20	2	31.70	30.95	0	2,236	0.00%
2024/07/01	2	29.80	0	0.00	29.75	2	2,593	0.08%
2024/06/27	2	29.98	0	0.00	29.90	2	2,976	0.07%
2024/06/25	1	30.00	0	0.00	30.25	1	2,990	0.03%
2024/06/19	1	30.50	0	0.00	30.50	1	3,026	0.03%
2024/06/17	0	0.00	1	31.00	31.25	-1	3,148	-0.03%
2024/06/13	2	30.25	0	0.00	30.40	2	3,250	0.06%
2024/06/11	1	30.75	0	0.00	30.50	1	3,311	0.03%
2024/06/07	2	31.50	0	0.00	31.10	2	3,330	0.06%
2024/06/05	1	31.00	0	0.00	31.10	1	3,365	0.03%
2024/06/03	1	31.00	0	0.00	30.90	1	3,524	0.03%
2024/05/27	1	31.30	1.2	31.48	31.40	-0.2	4,771	0.00%
2024/05/22	1	31.05	0	0.00	30.85	1	5,428	0.02%
2024/05/21	0	0.00	0.3	30.70	30.65	-0.3	5,482	-0.01%
2024/05/20	0	0.00	1	30.85	30.45	-1	5,520	-0.02%
2024/05/16	1	30.60	0	0.00	30.60	1	5,857	0.02%
2024/05/10	0	0.00	2	31.05	31.05	-2	5,927	-0.03%
2024/05/03	2	32.15	0	0.00	31.85	2	5,875	0.03%
2024/04/29	1	31.35	0	0.00	31.40	1	5,813	0.02%
2024/04/26	0.5	31.84	0	0.00	31.90	0.5	5,780	0.01%
2024/04/24	0	0.00	1	32.65	31.95	-1	5,761	-0.02%
2024/04/23	1	30.90	10	30.45	30.90	-9	5,719	-0.16%
2024/04/22	0	0.00	1	31.10	30.55	-1	5,725	-0.02%
2024/04/19	0	0.00	3	32.75	31.90	-3	5,699	-0.05%
2024/04/18	0	0.00	1	33.25	33.30	-1	5,649	-0.02%
2024/04/17	0	0.00	1	33.70	33.70	-1	5,636	-0.02%
2024/04/16	0	0.00	1.1	32.64	32.90	-1.1	5,601	-0.02%
2024/04/15	0	0.00	7	34.67	34.05	-7	5,505	-0.13%
2024/04/12	1	34.90	0	0.00	34.80	1	5,457	0.02%
2024/04/11	19	35.80	15	35.35	35.15	4	5,421	0.07%
2024/04/10	0	36.15	0	0.00	35.25	0	5,335	0.00%
2024/04/09	1	36.00	1.1	35.83	35.25	-0.1	5,265	0.00%
2024/04/08	4	36.13	25	36.63	36.70	-21	5,142	-0.41%
2024/04/03	6.6	36.78	27	36.43	36.70	-20.4	4,895	-0.42%
2024/04/02	30.6	36.68	45	36.60	36.55	-14.4	4,715	-0.30%
2024/04/01	0.3	33.90	10	34.50	34.45	-9.7	4,574	-0.21%
2024/03/29	0.2	33.55	1	33.40	33.40	-0.8	4,624	-0.02%
2024/03/28	0.3	34.10	0	0.00	33.75	0.3	4,657	0.01%
2024/03/27	3	33.78	0	0.00	33.75	3	4,657	0.06%
2024/03/26	0.2	34.05	0	0.00	33.70	0.2	4,648	0.00%
2024/03/20	4	35.26	7	35.67	35.25	-3	4,616	-0.06%
2024/03/18	1	34.30	0	0.00	34.30	1	4,550	0.02%
2024/03/11	0	0.00	10	34.48	34.25	-10	4,493	-0.22%
2024/03/08	0	0.00	2	33.78	33.60	-2	4,494	-0.04%
2024/03/07	6	34.00	1	33.95	33.80	5	4,542	0.11%
2024/03/06	0	0.00	1	34.80	34.80	-1	4,481	-0.02%
2024/03/05	1	36.05	1	35.90	35.70	0	4,409	0.00%
2024/03/04	9	36.27	3	36.83	36.35	6	4,313	0.14%
2024/03/01	32	36.63	12	36.89	36.15	20	4,061	0.49%
2024/02/29	50	36.62	54	36.56	36.35	-4	3,711	-0.11%
2024/02/27	5	33.90	11	35.55	36.15	-6	3,190	-0.19%
2024/02/26	18	35.12	2	35.73	35.10	16	2,957	0.54%
2024/02/23	19	35.39	3	34.22	35.40	16	2,744	0.58%
2024/02/21	0	0.00	1	32.80	32.90	-1	2,411	-0.04%
2024/02/20	7	33.61	14	33.18	33.25	-7	2,373	-0.29%
2024/02/19	20	33.98	2	34.18	33.95	18	2,300	0.78%
2024/02/16	0	0.00	3	32.30	32.20	-3	2,037	-0.15%
2024/02/02	0	0.00	1	30.50	30.40	-1	1,950	-0.05%
2024/02/01	0	0.00	1	30.35	30.40	-1	1,966	-0.05%
2024/01/31	1	30.65	0	0.00	30.40	1	1,969	0.05%
2024/01/29	0	0.00	1	31.00	31.10	-1	1,963	-0.05%
2024/01/26	0	0.00	1	31.15	30.70	-1	1,974	-0.05%
2024/01/17	0	0.00	1	31.60	30.75	-1	2,057	-0.05%
2024/01/16	1	32.55	2	32.20	31.40	-1	2,065	-0.05%
2024/01/05	1	31.05	0	0.00	31.00	1	2,214	0.05%
2024/01/02	0	0.00	3	32.50	32.35	-3	2,505	-0.12%
2023/12/27	10	33.19	11	32.43	31.95	-1	3,622	-0.03%
2023/12/26	3	32.22	4	32.34	32.35	-1	3,406	-0.03%
2023/12/25	1	31.80	0	0.00	31.75	1	3,341	0.03%
2023/12/22	2	30.95	2	30.55	30.55	0	3,346	0.00%
2023/12/19	2	30.30	0	0.00	30.35	2	3,438	0.06%
2023/12/18	0	0.00	2	31.95	31.10	-2	3,424	-0.06%
2023/12/15	6	31.73	7	31.81	31.50	-1	3,425	-0.03%
2023/12/14	0	0.00	2	32.48	31.50	-2	3,415	-0.06%
2023/12/13	2	31.95	0	0.00	32.10	2	3,379	0.06%
2023/12/08	0	0.00	9	32.00	32.05	-9	3,644	-0.25%
2023/12/07	12	31.75	2	32.00	31.95	10	3,632	0.28%
2023/12/06	0	0.00	4	31.65	31.50	-4	3,618	-0.11%
2023/12/05	3	31.77	2	31.85	31.65	1	3,605	0.03%
2023/12/04	7	32.22	6.3	32.24	32.40	0.7	3,566	0.02%
2023/12/01	1.3	30.80	1.8	30.78	30.95	-0.6	3,454	-0.02%
2023/11/29	0	0.00	1	30.05	29.90	-1	3,449	-0.03%
2023/11/28	2	29.90	0	0.00	29.95	2	3,459	0.06%
2023/11/22	0	0.00	2	29.80	29.80	-2	3,447	-0.06%
2023/11/21	1	29.80	0	0.00	29.70	1	3,450	0.03%
2023/11/16	1	28.95	0	0.00	28.95	1	3,449	0.03%
2023/11/07	2	29.85	0	0.00	29.80	2	3,448	0.06%
2023/11/03	2	30.05	0	0.00	30.00	2	3,461	0.06%
2023/11/01	1	29.50	0	0.00	29.40	1	3,469	0.03%
2023/10/27	1	30.50	0	0.00	30.45	1	3,490	0.03%
2023/10/25	1	32.30	0	0.00	31.85	1	3,496	0.03%
2023/10/24	1	31.40	1	31.60	31.75	0	3,489	0.00%
2023/10/23	2	31.58	0	0.00	31.20	2	3,493	0.06%
2023/10/20	1	30.40	0	0.00	30.45	1	3,491	0.03%
2023/10/18	9	30.76	9	30.88	30.90	0	3,551	0.00%
2023/10/17	0	0.00	4	31.73	31.55	-4	3,552	-0.11%
2023/10/16	1	31.50	1	31.30	31.30	0	3,655	0.00%
2023/10/12	1	32.90	1	32.80	32.55	0	3,810	0.00%
2023/10/11	31	32.38	52	32.98	32.15	-21	3,888	-0.54%
2023/10/06	28	32.84	6	32.45	33.50	22	4,051	0.54%
2023/10/05	68	33.19	75	33.33	32.55	-7	3,966	-0.18%
2023/10/04	37	32.93	39	32.81	33.30	-2	3,905	-0.05%
2023/10/03	7	31.96	5	33.12	31.00	2	3,893	0.05%
2023/10/02	0	0.00	1	30.30	30.60	-1	3,625	-0.03%
2023/09/28	100	30.05	0	0.00	29.90	100	3,640	2.75%
2023/09/27	1	31.15	1	30.30	30.30	0	3,694	0.00%
2023/09/26	0	0.00	1	31.50	31.20	-1	3,841	-0.03%
2023/09/25	0	0.00	101	30.61	31.00	-101	3,878	-2.60%	大賣/鉅額交易
2023/09/19	0.8	30.25	0	0.00	30.05	0.8	3,897	0.02%
2023/09/14	3	31.55	21	31.25	31.25	-18	3,972	-0.45%
2023/09/13	21	32.05	1	32.00	32.10	20	4,011	0.50%
2023/09/12	5	30.35	0	0.00	30.25	5	3,846	0.13%
2023/09/07	0	0.00	5	30.55	30.55	-5	4,626	-0.11%
2023/08/28	5	29.02	0	0.00	28.45	5	5,965	0.08%
2023/08/25	4	29.05	2	29.15	29.15	2	5,972	0.03%
2023/08/24	30	29.15	0	0.00	29.00	30	6,008	0.50%
2023/08/23	5	29.00	0	0.00	29.00	5	6,084	0.08%
2023/08/22	0	0.00	38	28.82	28.85	-38	6,237	-0.61%
2023/08/16	1	29.45	0	0.00	29.45	1	6,814	0.01%
2023/08/14	0	0.00	1	29.85	29.15	-1	7,024	-0.01%
2023/08/10	5	30.30	0	0.00	30.20	5	7,073	0.07%
2023/08/09	0	0.00	1	30.95	30.90	-1	7,143	-0.01%
2023/08/02	1	30.05	5	29.85	29.90	-4	7,466	-0.05%
2023/08/01	6	30.53	0	0.00	30.50	6	7,460	0.08%
2023/07/31	4	30.81	0	0.00	30.70	4	7,481	0.05%
2023/07/24	0	0.00	1	31.00	31.00	-1	8,850	-0.01%
2023/07/20	1	32.00	0	0.00	32.30	1	8,856	0.01%
2023/07/19	3	32.77	0	0.00	32.10	3	8,860	0.03%
2023/07/18	13	33.73	1	33.25	33.20	12	8,953	0.13%
2023/07/17	1	33.35	1	34.70	34.70	0	9,204	0.00%
2023/07/14	3	34.23	0	0.00	33.85	3	9,248	0.03%
2023/07/13	26	35.10	7	35.34	34.40	19	9,299	0.20%
2023/07/12	0	0.00	6	33.16	33.80	-6	9,091	-0.07%
2023/07/11	18	34.41	12	34.01	33.65	6	9,062	0.07%
2023/07/10	20	36.31	14	36.57	35.95	6	8,864	0.07%
2023/07/07	5	34.59	7	34.59	34.55	-2	8,476	-0.02%
2023/07/06	1	34.55	1	34.20	34.30	0	8,419	0.00%
2023/07/05	0	0.00	11	34.53	34.10	-11	8,651	-0.13%
2023/07/04	18	34.92	12	34.87	34.80	6	8,656	0.07%
2023/07/03	6	33.04	0	0.00	33.15	6	8,507	0.07%
2023/06/28	1	33.20	0	0.00	33.10	1	8,881	0.01%
2023/06/27	1	32.80	0	0.00	33.00	1	9,082	0.01%
2023/06/26	2	33.65	0	0.00	33.75	2	9,750	0.02%
2023/06/20	0	0.00	1	34.35	34.35	-1	10,444	-0.01%
2023/06/19	0	0.00	4	34.50	34.70	-4	10,736	-0.04%
2023/06/16	2	34.00	1	34.60	33.85	1	10,791	0.01%
2023/06/15	6	34.32	0	0.00	34.45	6	10,765	0.06%
2023/06/14	1	33.85	1	35.30	34.15	0	10,716	0.00%
2023/06/13	27	35.61	32	35.61	35.70	-5	10,514	-0.05%
2023/06/12	43	36.26	148	36.43	36.60	-105	10,108	-1.04%	大賣/鉅額交易
2023/06/09	4	33.24	3	33.75	33.65	1	9,367	0.01%
2023/06/08	98	33.10	2	33.05	33.05	96	9,199	1.04%
2023/06/07	1	32.65	2	32.65	32.55	-1	9,125	-0.01%
2023/06/06	4	32.45	0	0.00	32.35	4	9,143	0.04%
2023/06/05	0	0.00	2	32.95	32.70	-2	9,160	-0.02%
2023/06/02	2	32.60	2	32.40	32.40	0	9,177	0.00%
2023/06/01	1	32.25	0	0.00	32.20	1	9,217	0.01%
2023/05/31	7	31.51	0	0.00	31.50	7	9,187	0.08%
2023/05/29	1	31.65	1	32.05	31.75	0	9,252	0.00%
2023/05/26	0	0.00	12	31.87	31.80	-12	9,253	-0.13%
2023/05/25	11	33.70	3	33.60	33.45	8	9,196	0.09%
2023/05/24	1	34.35	1	34.00	33.80	0	9,271	0.00%
2023/05/23	12	33.73	8	33.77	33.95	4	9,935	0.04%
2023/05/22	2	32.80	5	33.05	32.85	-3	9,816	-0.03%
2023/05/19	1	32.95	1	33.40	31.95	0	9,777	0.00%
2023/05/17	0	0.00	4	32.25	31.80	-4	9,588	-0.04%
2023/05/16	5	31.99	0	0.00	32.05	5	9,615	0.05%
2023/05/15	0	0.00	3	32.50	31.55	-3	9,625	-0.03%
2023/05/12	1	31.75	4	31.88	31.85	-3	9,536	-0.03%
2023/05/11	8	30.08	3	30.65	30.75	5	9,404	0.05%
2023/05/10	0	0.00	2	31.40	31.50	-2	9,282	-0.02%
2023/05/09	8	31.06	2	31.68	31.30	6	9,246	0.06%
2023/05/08	1	32.00	0	0.00	31.90	1	9,142	0.01%
2023/05/05	2	32.10	2	32.05	31.95	0	9,115	0.00%
2023/05/03	3	31.77	0	0.00	31.70	3	9,015	0.03%
2023/05/02	5	32.49	2	32.25	32.55	3	8,912	0.03%
2023/04/28	9	34.39	13.5	34.07	33.55	-4.5	8,683	-0.05%
2023/04/27	1	32.65	7	33.21	33.55	-6	7,973	-0.08%
2023/04/26	1	30.00	0	0.00	30.50	1	7,584	0.01%
2023/04/25	4	30.41	1	30.40	30.15	3	7,544	0.04%
2023/04/24	3.5	31.00	0	0.00	30.85	3.5	7,472	0.05%
2023/04/21	6	31.54	3	31.67	31.05	3	7,428	0.04%
2023/04/20	30	32.89	27	32.79	32.50	3	7,205	0.04%
2023/04/19	8	32.26	0	0.00	32.45	8	6,840	0.12%
2023/04/18	2	32.33	0	0.00	32.05	2	6,658	0.03%
2023/04/14	0	0.00	1	31.60	31.80	-1	6,403	-0.02%
2023/04/13	12	31.53	0	0.00	31.40	12	6,346	0.19%
2023/04/12	5	32.00	1	32.00	31.85	4	6,278	0.06%
2023/04/11	3	31.75	0	0.00	31.70	3	6,218	0.05%
2023/04/10	8	32.34	8	32.41	31.55	0	6,138	0.00%
2023/04/06	0	0.00	2	31.50	31.45	-2	5,794	-0.03%
2023/03/31	0	0.00	2	31.70	31.65	-2	5,745	-0.03%
2023/03/30	2	31.50	0	0.00	31.50	2	5,622	0.04%
2023/03/29	2	30.88	0	0.00	30.85	2	5,453	0.04%
2023/03/27	14	32.38	12	33.50	30.90	2	5,054	0.04%
2023/03/24	1	31.80	9	31.78	33.00	-8	4,343	-0.18%
2023/03/23	2	31.13	7	31.15	30.00	-5	3,979	-0.13%
2023/03/22	10	30.47	69	29.87	30.70	-59	3,564	-1.66%
2023/03/21	33	29.41	404	28.99	29.50	-371	3,238	-11.45%	大賣/鉅額交易
2023/03/20	0	0.00	78	28.67	28.50	-78	3,073	-2.54%
2023/03/17	1	27.35	2	27.85	28.25	-1	3,055	-0.03%
2023/03/16	3	27.73	3	27.67	27.25	0	3,014	0.00%
2023/03/15	1	27.85	0	0.00	28.05	1	2,972	0.03%
2023/03/13	0	0.00	1	27.35	27.25	-1	2,994	-0.03%
2023/03/10	4	27.76	0	0.00	27.70	4	3,027	0.13%
2023/03/09	5	28.42	1	28.10	28.20	4	3,068	0.13%
2023/03/08	1	28.75	1	28.35	28.55	0	3,028	0.00%
2023/03/07	1	28.65	4	28.75	28.55	-3	2,971	-0.10%
2023/03/06	10	28.81	17	28.71	28.20	-7	2,891	-0.24%
2023/03/03	6	28.54	5	28.60	28.35	1	2,762	0.04%
2023/03/02	9	28.19	29	28.34	28.50	-20	2,677	-0.75%
2023/02/24	1	27.10	5	27.10	27.10	-4	2,553	-0.16%
2023/02/23	21	28.04	16	27.80	28.00	5	2,463	0.20%
2023/02/22	2	27.70	3	27.42	27.85	-1	2,354	-0.04%
2023/02/21	64	28.53	45	28.49	28.45	19	2,168	0.88%
2023/02/20	0	0.00	1	27.00	27.95	-1	1,394	-0.07%
2023/02/17	11	25.91	12	25.59	25.45	-1	1,249	-0.08%
2023/02/15	5.6	24.35	0	0.00	24.70	5.6	1,121	0.50%
2023/02/14	4.2	24.45	105	25.07	24.30	-100.8	1,098	-9.18%	大賣/
2023/02/13	10	24.60	200	24.26	24.55	-190	1,003	-18.94%	大賣/鉅額交易
2023/02/07	0	0.00	20	23.60	23.45	-20	931	-2.15%
2023/02/06	0	0.00	25	23.55	23.45	-25	929	-2.69%
2023/02/03	0	0.00	1	23.75	23.50	-1	927	-0.11%
2023/01/05	1	23.35	0	0.00	23.35	1	887	0.11%
2022/12/23	0	0.00	1	22.60	22.85	-1	840	-0.12%
2022/12/20	1	23.15	0	0.00	23.05	1	818	0.12%
2022/12/15	0	0.00	5	25.25	25.05	-5	771	-0.65%
2022/12/14	0	0.00	5	24.90	24.85	-5	751	-0.67%
2022/12/05	0	0.00	1	25.85	25.70	-1	605	-0.17%
2022/11/30	5	23.75	0	0.00	23.95	5	381	1.31%
2022/11/16	0	0.00	1	21.70	21.60	-1	320	-0.31%
2022/11/14	0	0.00	4	22.65	22.65	-4	320	-1.25%
2022/10/13	5	20.20	0	0.00	20.20	5	491	1.02%
2022/09/20	0	0.00	10	24.35	24.45	-10	492	-2.03%
2022/09/14	1	25.10	0	0.00	25.50	1	495	0.20%
2022/08/16	0	0.00	7	25.45	25.45	-7	460	-1.52%
2022/08/04	0	0.00	0.1	22.40	22.45	-0.1	444	-0.01%
2022/07/26	0.2	22.50	0	0.00	22.25	0.2	429	0.04%
2022/05/25	2	26.50	2	25.98	25.30	0	599	0.00%
2022/05/04	0	0.00	1	24.05	24.05	-1	1,035	-0.10%
2022/04/27	0	0.00	0.1	22.40	22.35	-0.1	1,149	0.00%
2022/04/25	1	23.15	0	0.00	23.30	1	1,293	0.08%
2022/04/21	1	24.85	0	0.00	24.85	1	1,419	0.07%
2022/04/07	4	26.05	4	25.70	25.70	0	2,811	0.00%
2022/03/24	0	0.00	5	26.60	26.50	-5	2,875	-0.17%
2022/03/10	0	0.00	4	26.20	26.15	-4	2,983	-0.13%
2022/03/07	2	26.45	3	27.45	26.50	-1	2,956	-0.03%
2022/03/04	2	27.85	0	0.00	27.85	2	2,932	0.07%
2022/03/03	2	28.60	0	0.00	28.35	2	2,925	0.07%
2022/02/25	0	0.00	4	28.68	28.70	-4	2,907	-0.14%
2022/02/24	3	28.02	8	28.11	27.50	-5	2,893	-0.17%
2022/02/18	0	0.00	2	30.00	30.00	-2	2,814	-0.07%
2022/02/17	7	29.62	5	29.95	29.65	2	2,799	0.07%
2022/02/14	2	29.03	0	0.00	28.85	2	2,739	0.07%
2022/02/11	4	30.20	0	0.00	29.70	4	2,728	0.15%
2022/02/09	0	0.00	4	30.83	31.05	-4	2,666	-0.15%
2022/02/08	2	29.80	0	0.00	30.45	2	2,641	0.08%
2022/02/07	0	0.00	5	28.20	29.50	-5	2,573	-0.19%
2022/01/26	2	27.45	0	0.00	27.30	2	2,547	0.08%
2022/01/25	1.1	27.63	1	27.70	27.70	0.1	2,613	0.00%
2022/01/20	0	0.00	5	29.10	29.30	-5	2,699	-0.19%
2022/01/18	0	0.00	1	29.30	29.50	-1	2,708	-0.04%
2022/01/17	1	28.80	0	0.00	29.85	1	2,613	0.04%
2022/01/14	1	27.60	3	27.40	27.80	-2	2,553	-0.08%
2022/01/13	6	28.73	1	29.50	28.45	5	2,513	0.20%
2022/01/12	4	29.70	0	0.00	29.65	4	2,415	0.17%
2022/01/11	41	31.02	23	31.57	29.90	18	2,276	0.79%
2022/01/10	6	29.78	6	29.53	30.45	0	1,563	0.00%
2022/01/07	2	28.80	3	28.12	28.95	-1	1,239	-0.08%
2021/12/27	3	27.73	0	0.00	27.70	3	1,388	0.22%
2021/12/08	1	27.20	3	27.45	27.20	-2	2,000	-0.10%
2021/12/07	7	27.73	3	28.30	27.35	4	1,982	0.20%
2021/11/25	0	0.00	1	26.35	26.35	-1	1,896	-0.05%
2021/11/17	0	0.00	1	27.05	27.05	-1	1,904	-0.05%
2021/11/16	2	27.40	0	0.00	27.25	2	1,900	0.11%
2021/11/05	11	26.47	15	26.34	26.45	-4	1,887	-0.21%
2021/11/03	6	27.13	6	27.03	27.40	0	1,851	0.00%
2021/11/02	6	28.14	5	27.80	27.25	1	1,845	0.05%
2021/11/01	4	29.46	20	28.95	29.30	-16	1,770	-0.90%
2021/10/29	14	29.03	14	28.95	29.00	0	1,733	0.00%
2021/10/28	10	29.22	14	28.95	28.85	-4	1,696	-0.24%
2021/10/27	4	28.10	0	0.00	28.45	4	1,627	0.25%
2021/10/25	0	0.00	98	26.78	27.25	-98	1,551	-6.32%
2021/10/21	0	0.00	2	27.10	26.60	-2	1,534	-0.13%
2021/10/19	0	0.00	70	27.01	26.80	-70	1,537	-4.55%
2021/10/14	0	0.00	10	27.03	26.15	-10	1,547	-0.65%
2021/10/12	0	0.00	1	27.45	27.25	-1	1,527	-0.07%
2021/10/06	1	29.50	1	28.95	28.40	0	1,484	0.00%
2021/10/05	0	0.00	2	27.20	28.50	-2	1,390	-0.14%
2021/10/01	2	26.55	20	26.50	26.60	-18	1,334	-1.35%
2021/09/30	0	0.00	15	27.82	27.90	-15	1,329	-1.13%
2021/09/29	1	27.90	0	0.00	28.05	1	1,319	0.08%
2021/09/28	0	0.00	10	27.18	27.25	-10	1,282	-0.78%
2021/09/24	37	29.72	0	0.00	29.45	37	1,212	3.05%
2021/09/23	10	28.35	2	28.35	28.95	8	1,060	0.75%
2021/09/22	12	26.91	1	25.40	27.85	11	945	1.16%
2021/09/17	3	26.85	3	26.97	26.40	0	889	0.00%
2021/08/31	0	0.00	2	24.00	24.10	-2	842	-0.24%
2021/08/25	2	23.60	0	0.00	24.75	2	852	0.23%
2021/08/06	0	0.00	2	25.90	25.90	-2	1,029	-0.19%
2021/08/02	0	0.00	2	26.65	26.70	-2	1,303	-0.15%
2021/07/27	1	27.65	0	0.00	27.35	1	1,552	0.06%
2021/07/19	0	0.00	6	26.53	26.55	-6	1,955	-0.31%
2021/07/16	5	26.75	0	0.00	26.85	5	1,987	0.25%
2021/07/13	0	0.00	1	27.35	26.95	-1	1,999	-0.05%
2021/07/07	0	0.00	1	28.35	27.85	-1	2,021	-0.05%
2021/06/28	1	29.05	0	0.00	28.75	1	2,224	0.04%
2021/06/25	1	29.55	0	0.00	29.35	1	2,244	0.04%
2021/06/01	0	0.00	2	29.15	29.10	-2	2,423	-0.08%
2021/05/31	1	28.10	0	0.00	28.30	1	2,415	0.04%
2021/05/26	0	0.00	50	26.55	26.50	-50	2,435	-2.05%
2021/05/25	0	0.00	6	26.43	26.35	-6	2,446	-0.25%
2021/05/24	2	25.25	5	25.65	25.55	-3	2,454	-0.12%
2021/05/21	5	24.70	0	0.00	25.10	5	2,474	0.20%
2021/05/20	5	24.50	0	0.00	24.40	5	2,528	0.20%
2021/05/19	5	24.35	7	25.09	25.60	-2	2,552	-0.08%
2021/05/18	2	23.60	0	0.00	24.20	2	2,547	0.08%
2021/05/17	0	0.00	2	22.80	22.05	-2	2,533	-0.08%
2021/05/12	100	29.11	0	0.00	27.00	100	2,466	4.05%
2021/05/11	25	31.55	1	31.05	29.80	24	2,403	1.00%
2021/05/10	160	32.84	0	0.00	33.00	160	2,334	6.85%	大買/鉅額交易
2021/05/07	152	32.19	6	32.30	32.35	146	2,288	6.38%	大買/鉅額交易
2021/05/06	160	32.63	0	0.00	32.75	160	2,269	7.05%	大買/鉅額交易
2021/05/05	32	31.10	2	31.90	32.20	30	2,249	1.33%
2021/05/04	325	31.73	1	31.80	30.75	324	2,187	14.81%	大買/鉅額交易
2021/05/03	140	31.86	0	0.00	32.00	140	2,166	6.46%	大買/鉅額交易
2021/04/29	8	33.07	12	32.74	32.45	-4	2,147	-0.19%
2021/04/28	7	32.09	1.5	32.11	32.35	5.5	1,969	0.28%
2021/04/22	1	31.45	1	30.85	30.40	0	2,017	0.00%
2021/04/19	0	0.00	6	30.55	30.95	-6	2,095	-0.29%
2021/04/13	0	0.00	1	31.90	30.80	-1	2,460	-0.04%
2021/04/06	3	31.10	1	31.10	31.10	2	3,183	0.06%
2021/04/01	0	0.00	1	31.20	31.00	-1	3,244	-0.03%
2021/03/31	2	31.58	0	0.00	31.05	2	3,274	0.06%
2021/03/29	5	31.00	0	0.00	31.00	5	3,253	0.15%
2021/03/26	0	0.00	1	31.40	31.35	-1	3,271	-0.03%
2021/03/24	1	30.25	1	31.95	31.75	0	3,327	0.00%
2021/03/17	6	31.44	0	0.00	31.35	6	3,430	0.17%
2021/03/15	0	0.00	3	31.95	31.40	-3	3,528	-0.09%
2021/03/12	4	31.59	1	31.50	31.75	3	3,571	0.08%
2021/03/11	6	31.05	0	0.00	30.95	6	3,633	0.17%
2021/03/10	0	0.00	1	30.60	30.10	-1	3,717	-0.03%
2021/03/08	1	30.10	0	0.00	30.05	1	3,825	0.03%
2021/03/02	0	0.00	7	31.90	30.80	-7	4,157	-0.17%
2021/02/26	1	31.85	11	31.70	31.80	-10	4,362	-0.23%
2021/02/24	0	0.00	10	32.60	32.30	-10	4,490	-0.22%
2021/02/22	12	33.20	0	0.00	33.00	12	4,571	0.26%
2021/02/18	0	0.00	25	31.43	31.40	-25	4,855	-0.51%
2021/02/05	0	0.00	1	31.15	31.15	-1	4,862	-0.02%
2021/01/29	1	31.25	0	0.00	31.25	1	5,077	0.02%
2021/01/28	1	32.10	0	0.00	32.20	1	5,115	0.02%
2021/01/22	0	0.00	16	31.50	31.70	-16	5,196	-0.31%
2021/01/20	2	33.00	18	32.58	32.00	-16	5,243	-0.31%
2021/01/19	3	34.40	2.5	34.52	33.40	0.5	5,227	0.01%
2021/01/18	1	32.95	1	33.15	33.05	0	5,155	0.00%
2021/01/15	0	0.00	10	33.10	32.70	-10	5,157	-0.19%
2021/01/14	1	33.65	2	33.83	33.60	-1	5,203	-0.02%
2021/01/13	1	33.25	1	33.00	33.05	0	5,224	0.00%
2021/01/11	10	34.60	1	34.50	34.55	9	5,276	0.17%
2021/01/08	3	33.88	2	33.85	33.45	1	5,236	0.02%
2021/01/07	1	33.70	1	33.90	33.60	0	5,519	0.00%
2021/01/06	2	34.18	1	35.75	34.00	1	5,584	0.02%
2021/01/05	25	36.27	30	35.86	35.50	-5	5,538	-0.09%
2021/01/04	68	34.32	46	34.59	35.10	22	5,155	0.43%
2020/12/31	3	32.55	1	32.70	32.55	2	5,241	0.04%
2020/12/29	0	0.00	2	32.75	31.80	-2	5,315	-0.04%
2020/12/28	2	32.65	2	32.50	32.55	0	5,406	0.00%
2020/12/25	43	32.13	42	32.24	32.30	1	5,451	0.02%
2020/12/24	1	31.70	0	0.00	31.70	1	5,616	0.02%
2020/12/23	0	0.00	20	31.05	30.90	-20	5,798	-0.34%
2020/12/18	0	0.00	5	30.85	30.75	-5	8,040	-0.06%
2020/12/17	0	0.00	1	31.15	31.30	-1	8,166	-0.01%
2020/12/16	5	32.55	5	32.00	31.80	0	8,317	0.00%
2020/12/15	8	31.80	0	0.00	31.70	8	8,493	0.09%
2020/12/14	8	32.65	0	0.00	32.80	8	9,260	0.09%
2020/12/11	0	0.00	8	32.75	31.85	-8	9,491	-0.08%
2020/12/10	0	0.00	4	32.63	32.55	-4	9,513	-0.04%
2020/12/09	1	33.25	3	33.68	33.20	-2	9,508	-0.02%
2020/12/08	1	34.55	0	0.00	33.75	1	9,546	0.01%
2020/12/04	1	34.15	3	34.02	33.30	-2	9,574	-0.02%
2020/12/03	5	34.66	6	34.38	34.30	-1	9,555	-0.01%
2020/12/02	10	35.39	0	0.00	34.80	10	9,654	0.10%
2020/12/01	2	34.80	0	0.00	34.90	2	9,745	0.02%
2020/11/30	0	0.00	7	35.65	35.15	-7	10,142	-0.07%
2020/11/27	1	35.35	10	35.15	35.35	-9	10,433	-0.09%
2020/11/26	0	0.00	2	35.30	35.55	-2	10,637	-0.02%
2020/11/25	3	35.47	3	35.02	34.65	0	11,223	0.00%
2020/11/24	2	34.90	3	35.10	34.80	-1	11,433	-0.01%
2020/11/23	3	34.82	0	0.00	34.85	3	11,559	0.03%
2020/11/19	3	34.80	0	0.00	34.35	3	12,115	0.02%
2020/11/18	4	34.84	0	0.00	34.85	4	12,123	0.03%
2020/11/17	30	34.83	20	34.75	35.40	10	12,077	0.08%
2020/11/13	0	0.00	1	34.10	34.00	-1	11,866	-0.01%
2020/11/11	1	34.00	0	0.00	33.85	1	11,853	0.01%
2020/11/05	2	34.63	3	34.57	34.40	-1	11,680	-0.01%
2020/11/02	0	0.00	1	31.90	31.90	-1	11,709	-0.01%
2020/10/29	0	0.00	6	32.88	33.70	-6	11,807	-0.05%
2020/10/27	0	0.00	3	34.35	34.15	-3	11,771	-0.03%
2020/10/26	2	34.80	0	0.00	34.70	2	11,780	0.02%
2020/10/22	1	34.40	0	0.00	34.55	1	11,704	0.01%
2020/10/20	0	0.00	2	36.15	35.40	-2	11,631	-0.02%
2020/10/19	3	35.35	11	35.52	35.30	-8	11,564	-0.07%
2020/10/16	1	35.60	3	36.08	35.40	-2	11,550	-0.02%
2020/10/15	39	36.48	3	36.70	36.20	36	11,471	0.31%
2020/10/14	3	34.95	4	35.13	35.10	-1	11,141	-0.01%
2020/10/13	1	34.30	11	33.88	33.85	-10	11,046	-0.09%
2020/10/12	5	34.74	7	35.01	34.60	-2	10,961	-0.02%
2020/10/08	45	36.46	7	36.22	36.00	38	10,840	0.35%
2020/10/07	2	34.90	1	34.65	34.70	1	10,497	0.01%
2020/10/06	1	34.95	11	34.80	34.70	-10	10,472	-0.10%
2020/10/05	1	35.20	0	0.00	34.95	1	10,404	0.01%
2020/09/30	3	34.10	8	34.41	34.95	-5	10,342	-0.05%
2020/09/29	4	34.54	6	35.16	34.15	-2	10,290	-0.02%
2020/09/28	15	34.74	4	34.84	34.50	11	10,230	0.11%
2020/09/25	19	37.42	30	38.71	35.15	-11	10,158	-0.11%
2020/09/24	61	37.97	34	37.74	39.00	27	9,480	0.28%
2020/09/23	0	0.00	44	36.62	36.65	-44	8,066	-0.55%
2020/09/22	12	33.25	7	34.04	33.35	5	7,863	0.06%
2020/09/21	15	35.02	1	34.65	34.30	14	7,708	0.18%
2020/09/18	11	34.40	8	34.34	34.20	3	7,523	0.04%
2020/09/17	21	34.42	26	34.01	34.25	-5	7,327	-0.07%
2020/09/16	11	32.42	40	32.32	33.25	-29	6,526	-0.44%
2020/09/15	6	30.31	1	30.35	30.25	5	6,266	0.08%
2020/09/14	1	29.75	11	29.80	30.60	-10	6,261	-0.16%
2020/09/11	5	29.60	0	0.00	29.45	5	6,229	0.08%
2020/09/10	5	30.40	0	0.00	30.20	5	6,137	0.08%
2020/09/09	2	31.78	25	30.88	31.50	-23	6,039	-0.38%
2020/09/08	1	31.50	1	31.80	31.45	0	5,967	0.00%
2020/09/07	1	31.55	3	32.20	31.90	-2	5,899	-0.03%
2020/09/04	4	33.31	2	33.23	33.10	2	5,778	0.03%
2020/09/03	0	0.00	77	34.60	33.90	-77	5,632	-1.37%
2020/09/02	30	33.39	54	33.42	33.90	-24	5,256	-0.46%
2020/09/01	57	32.36	35	32.36	31.90	22	4,900	0.45%
2020/08/31	162	33.57	30	33.47	33.10	132	4,636	2.85%	大買/鉅額交易
2020/08/28	19	31.69	24	31.50	31.80	-5	3,954	-0.13%
2020/08/27	9	28.78	3	28.65	28.95	6	3,557	0.17%
2020/08/26	8	28.53	19	28.47	28.70	-11	3,395	-0.32%
2020/08/25	35	27.74	22	28.14	28.00	13	3,050	0.43%
2020/08/24	4	26.00	15	25.99	25.75	-11	2,763	-0.40%
2020/08/21	3	24.77	2	25.00	25.30	1	2,765	0.04%
2020/08/20	0	0.00	4	23.65	23.00	-4	2,800	-0.14%
2020/08/18	4	25.53	0	0.00	25.55	4	2,780	0.14%
2020/08/17	0	0.00	1	26.05	25.80	-1	2,772	-0.04%
2020/08/12	0	0.00	21	25.43	25.60	-21	2,792	-0.75%
2020/08/11	0	0.00	5	25.45	25.35	-5	2,783	-0.18%
2020/08/10	5	26.38	0	0.00	26.05	5	2,757	0.18%
2020/08/07	3	26.45	2	26.60	26.85	1	2,698	0.04%
2020/08/06	7	25.97	0	0.00	25.65	7	2,630	0.27%
2020/08/05	5	26.50	35	26.57	26.25	-30	2,615	-1.15%
2020/08/04	35	26.45	2	26.20	26.25	33	2,523	1.31%
2020/08/03	0	0.00	1	25.40	25.45	-1	2,478	-0.04%
2020/07/31	2	25.60	0	0.00	25.50	2	2,510	0.08%
2020/07/30	0	0.00	2	25.95	26.25	-2	2,482	-0.08%
2020/07/24	0	0.00	2	25.65	25.40	-2	2,627	-0.08%
2020/07/22	3	25.78	0	0.00	25.80	3	2,756	0.11%
2020/07/21	2	25.45	0	0.00	25.70	2	2,739	0.07%
2020/07/17	10	24.60	0	0.00	24.55	10	2,740	0.36%
2020/07/13	1	26.00	1	25.55	25.55	0	2,766	0.00%
2020/07/09	10	26.30	12	26.78	25.75	-2	2,817	-0.07%
2020/07/08	1	26.15	1	26.50	26.60	0	2,798	0.00%
2020/07/07	48	26.39	0	0.00	25.85	48	2,811	1.71%
2020/07/06	1	24.45	7	25.23	25.30	-6	2,715	-0.22%
2020/07/03	4	23.01	3	23.02	23.00	1	2,644	0.04%
2020/07/01	2	22.70	0	0.00	22.35	2	2,708	0.07%
2020/06/24	0	0.00	5	22.60	22.60	-5	2,771	-0.18%
2020/06/19	5	23.20	0	0.00	22.40	5	2,830	0.18%
2020/06/16	0	0.00	1	21.75	21.60	-1	2,826	-0.04%
2020/06/15	1	21.80	0	0.00	21.25	1	2,840	0.04%
2020/06/10	1	21.90	0	0.00	21.70	1	2,881	0.03%
2020/06/08	0	0.00	2	22.20	21.90	-2	2,864	-0.07%
2020/06/05	7	21.56	0	0.00	21.50	7	2,832	0.25%
2020/06/04	1	21.75	0	0.00	21.55	1	2,834	0.04%
2020/05/28	1	21.75	1	21.90	21.40	0	2,702	0.00%
2020/05/27	3	20.77	3	20.73	21.20	0	2,615	0.00%
2020/05/19	0	0.00	1	19.00	19.60	-1	2,540	-0.04%
2020/05/15	0	0.00	6	18.80	18.65	-6	2,586	-0.23%
2020/05/14	0	0.00	3	18.98	18.70	-3	2,586	-0.12%
2020/05/12	2	19.60	2	19.50	19.50	0	2,586	0.00%
2020/05/05	3	19.97	1	19.75	19.60	2	2,576	0.08%
2020/05/04	0	0.00	2	19.10	19.35	-2	2,519	-0.08%
2020/04/29	2	19.10	0	0.00	18.90	2	2,544	0.08%
2020/04/27	8	18.82	60	18.73	18.75	-52	2,604	-2.00%
2020/04/23	0	0.00	2	17.80	18.15	-2	2,483	-0.08%
2020/04/22	2	17.10	0	0.00	17.50	2	2,534	0.08%
2020/04/17	55	18.60	8	18.60	17.95	47	2,926	1.61%
2020/04/16	2	17.93	0	0.00	18.05	2	2,899	0.07%
2020/04/15	5	18.12	0	0.00	18.05	5	2,934	0.17%
2020/04/14	2	17.70	0	0.00	17.60	2	2,900	0.07%
2020/04/10	0	0.00	2	17.98	17.70	-2	3,050	-0.07%
2020/04/09	2	17.25	0	0.00	17.00	2	3,002	0.07%
2020/04/08	7	17.24	7	16.56	17.40	0	2,971	0.00%
2020/04/07	5	16.45	1	16.25	16.20	4	2,923	0.14%
2020/03/31	2	15.78	1	15.90	15.60	1	3,152	0.03%
2020/03/25	0	0.00	3	15.15	15.20	-3	3,271	-0.09%
2020/03/24	3	14.25	0	0.00	14.05	3	3,303	0.09%
2020/03/19	1	14.20	2	14.23	14.20	-1	3,417	-0.03%
2020/03/05	0	0.00	2	24.40	24.35	-2	3,783	-0.05%
2020/02/26	0	0.00	6	25.00	24.90	-6	4,208	-0.14%
2020/02/24	2	25.15	0	0.00	25.20	2	4,255	0.05%
2020/02/20	0	0.00	2	26.50	25.90	-2	4,291	-0.05%
2020/02/19	4	25.99	5	25.73	25.80	-1	4,237	-0.02%
2020/02/14	4	25.15	6	25.10	25.10	-2	4,540	-0.04%
2020/02/13	2	25.35	0	0.00	25.05	2	4,601	0.04%
2020/02/12	3	25.78	3	25.83	25.55	0	4,632	0.00%
2020/02/11	2	25.05	0	0.00	25.45	2	4,706	0.04%
2020/02/10	0	0.00	13	24.42	24.50	-13	4,738	-0.27%
2020/02/07	0	0.00	2	25.00	25.10	-2	4,796	-0.04%
2020/02/06	3	25.22	0	0.00	25.60	3	4,902	0.06%
2020/02/05	10	25.65	0	0.00	25.20	10	4,916	0.20%
2020/02/04	0	0.00	3	25.02	24.90	-3	4,886	-0.06%
2020/01/31	1	25.00	4	25.00	24.65	-3	4,932	-0.06%
2020/01/30	0	0.00	10	25.45	25.05	-10	5,152	-0.19%
2020/01/20	10	27.80	0	0.00	27.80	10	5,336	0.19%
2020/01/17	2	27.70	0	0.00	27.65	2	5,417	0.04%
2020/01/16	1	28.20	15	28.20	27.80	-14	5,541	-0.25%
2020/01/15	17	28.29	2	28.40	28.40	15	5,473	0.27%
2020/01/14	0	0.00	2	27.88	27.80	-2	5,353	-0.04%
2020/01/10	2	26.90	0	0.00	26.95	2	5,052	0.04%
2020/01/09	0	0.00	2	27.35	26.70	-2	5,108	-0.04%
2020/01/07	31	27.19	11	26.69	27.00	20	5,092	0.39%
2020/01/06	1	26.95	0	0.00	27.15	1	4,980	0.02%
2019/12/27	0	0.00	8	26.56	26.40	-8	4,807	-0.17%
2019/12/26	22	27.73	7	28.04	26.50	15	4,756	0.32%
2019/12/25	5	27.30	0	0.00	27.30	5	4,460	0.11%
2019/12/23	4	26.98	4	26.90	26.80	0	4,326	0.00%
2019/12/18	0	0.00	1	26.65	26.30	-1	4,240	-0.02%
2019/12/17	3	26.42	35	26.38	26.30	-32	4,183	-0.76%
2019/12/16	2	26.15	0	0.00	26.10	2	4,092	0.05%
2019/12/13	10	25.25	7	25.50	25.35	3	4,049	0.07%
2019/12/12	0	0.00	5	25.05	25.05	-5	4,031	-0.12%
2019/12/09	23	26.84	48	26.74	25.65	-25	3,957	-0.63%
2019/12/06	19	26.78	0	0.00	26.70	19	3,742	0.51%
2019/12/05	0	0.00	2	25.95	26.00	-2	3,682	-0.05%
2019/12/03	3	26.23	10	25.55	26.35	-7	3,606	-0.19%
2019/12/02	0	0.00	2	25.43	25.70	-2	3,574	-0.06%
2019/11/29	21	26.03	35	27.02	25.75	-14	3,545	-0.39%
2019/11/28	39	26.45	19	26.01	26.60	20	3,380	0.59%
2019/11/27	53	25.81	53	25.81	25.60	0	3,262	0.00%
2019/11/26	15	25.75	0	0.00	25.65	15	3,220	0.47%
2019/11/25	4	25.09	2	25.55	25.55	2	3,324	0.06%
2019/11/22	1	24.95	0	0.00	24.40	1	3,321	0.03%
2019/11/20	0	0.00	2	24.75	24.80	-2	3,254	-0.06%
2019/11/19	1	25.25	1	25.20	25.00	0	3,237	0.00%
2019/11/18	8	25.15	8	25.25	25.05	0	3,216	0.00%
2019/11/15	2	25.35	2	25.50	25.20	0	3,190	0.00%
2019/11/14	0	0.00	1	25.15	25.95	-1	3,108	-0.03%
2019/11/13	24	25.50	21	26.59	25.50	3	3,039	0.10%
2019/11/12	14	25.38	12	24.60	25.05	2	2,794	0.07%
2019/11/08	22	25.46	0	0.00	25.30	22	2,691	0.82%
2019/11/07	26	24.88	23	24.86	24.90	3	2,570	0.12%
2019/11/06	3	25.35	10	25.21	24.65	-7	2,518	-0.28%
2019/11/05	40	24.64	46	24.02	25.20	-6	2,460	-0.24%
2019/11/04	17	23.49	8	23.75	23.45	9	2,357	0.38%
2019/11/01	1	23.75	1	23.70	23.75	0	2,327	0.00%
2019/10/31	5	23.96	0	0.00	23.55	5	2,334	0.21%
2019/10/29	0	0.00	1	26.45	25.00	-1	2,243	-0.04%
2019/10/28	6	25.43	6	25.72	25.95	0	2,154	0.00%
2019/10/22	0	0.00	7	22.10	22.00	-7	1,737	-0.40%
2019/10/17	8	22.24	0	0.00	22.15	8	1,708	0.47%
2019/10/16	1	22.40	1	22.45	22.70	0	1,625	0.00%
2019/10/07	0	0.00	10	20.90	21.00	-10	1,577	-0.63%
2019/08/29	0	0.00	1	20.45	20.50	-1	1,446	-0.07%
2019/08/28	10	21.30	8	21.19	20.70	2	1,424	0.14%
2019/08/27	20	20.27	12	20.18	20.40	8	1,255	0.64%
2019/08/13	0	0.00	2	18.85	18.55	-2	1,152	-0.17%
2019/08/07	1	19.25	0	0.00	19.20	1	1,128	0.09%
2019/08/06	4	19.49	0	0.00	19.75	4	1,109	0.36%
2019/08/02	0	0.00	3	20.13	20.45	-3	1,102	-0.27%
2019/08/01	1	21.50	0	0.00	21.35	1	1,093	0.09%
2019/07/31	1	21.80	1	22.20	21.75	0	1,081	0.00%
2019/07/30	2	22.95	5	22.83	21.95	-3	1,041	-0.29%
2019/07/29	6	21.93	9	21.38	22.10	-3	864	-0.35%
2019/07/26	0	0.00	5	19.95	20.10	-5	750	-0.67%
2019/07/23	4	20.40	0	0.00	20.10	4	815	0.49%
2019/07/19	2	20.00	10	20.05	19.90	-8	878	-0.91%
2019/07/18	0	0.00	10	19.75	19.70	-10	880	-1.14%
2019/07/17	2	20.10	0	0.00	19.95	2	884	0.23%
2019/07/16	2	20.70	0	0.00	20.40	2	880	0.23%
2019/07/10	0	0.00	5	20.15	20.15	-5	977	-0.51%
2019/07/04	6	19.88	6	19.87	19.90	0	1,036	0.00%
2019/07/03	5	19.61	5	19.60	19.55	0	1,068	0.00%
2019/07/01	1	19.75	0	0.00	19.50	1	1,290	0.08%
2019/06/25	1	18.20	10	18.45	18.60	-9	1,444	-0.62%
2019/06/06	9	17.40	0	0.00	17.25	9	1,779	0.51%
2019/06/04	1	17.20	0	0.00	17.30	1	1,863	0.05%
2019/05/31	0	0.00	12	18.02	17.85	-12	1,900	-0.63%
2019/05/24	10	17.05	0	0.00	17.05	10	1,932	0.52%
2019/05/22	1	17.60	0	0.00	17.30	1	2,024	0.05%
2019/05/17	5	17.90	0	0.00	17.30	5	2,043	0.24%
2019/05/14	2	17.95	0	0.00	18.25	2	2,098	0.10%
2019/05/10	10	19.10	0	0.00	18.60	10	2,088	0.48%
2019/05/09	10	19.30	0	0.00	18.95	10	2,070	0.48%
2019/04/25	5	22.30	5	22.50	22.00	0	1,892	0.00%
2019/04/15	2	22.55	2	22.30	22.20	0	1,702	0.00%
2019/04/12	0	0.00	1	21.10	21.15	-1	1,666	-0.06%
2019/04/09	2	22.50	3	22.60	22.00	-1	1,603	-0.06%
2019/04/08	2	22.90	3	22.82	22.35	-1	1,584	-0.06%
2019/04/03	5	21.50	7	21.89	22.30	-2	1,492	-0.13%
2019/04/02	0	0.00	2	20.55	21.25	-2	1,374	-0.15%
2019/03/28	2	20.10	3	20.47	20.20	-1	1,275	-0.08%
2019/03/27	0	0.00	4	19.85	19.80	-4	1,276	-0.31%
2019/03/26	0	0.00	1	20.75	20.10	-1	1,290	-0.08%
2019/03/25	2	18.65	7	18.91	19.60	-5	1,197	-0.42%
2019/03/20	0	0.00	2	17.95	18.15	-2	1,379	-0.14%
2019/03/19	0	0.00	10	18.15	17.85	-10	1,382	-0.72%
2019/03/13	0	0.00	5	18.35	17.90	-5	1,382	-0.36%
2019/03/06	0	0.00	1	18.50	18.65	-1	1,360	-0.07%
2019/02/22	4	18.63	10	18.40	18.00	-6	1,622	-0.37%
2019/02/21	1	18.35	0	0.00	18.20	1	1,667	0.06%
2019/02/18	0	0.00	10	17.55	17.45	-10	1,708	-0.59%
2019/02/15	21	17.92	11	18.00	17.65	10	1,747	0.57%
2019/01/28	10	16.60	0	0.00	16.60	10	1,703	0.59%
2019/01/25	0	0.00	1	16.65	16.45	-1	1,706	-0.06%
2019/01/17	5	16.50	5	16.68	16.30	0	1,723	0.00%
2019/01/14	10	15.80	0	0.00	15.75	10	1,702	0.59%
2019/01/07	5	16.65	0	0.00	16.70	5	1,678	0.30%
2019/01/02	5	17.45	0	0.00	17.45	5	1,680	0.30%
2018/12/26	12	17.92	12	17.85	17.50	0	1,641	0.00%
2018/12/21	2	18.20	0	0.00	17.70	2	1,573	0.13%
2018/12/20	5	19.63	25	19.39	18.15	-20	1,547	-1.29%
2018/12/19	40	19.43	20	19.35	19.50	20	1,506	1.33%
2018/12/17	17	19.71	79	19.39	19.50	-62	1,420	-4.37%
2018/12/14	61	19.07	0	0.00	19.15	61	1,219	5.00%
2018/12/11	0	0.00	1	17.90	17.65	-1	1,078	-0.09%
2018/12/10	1	18.45	0	0.00	17.95	1	1,064	0.09%
2018/12/07	6	18.30	6	18.19	17.90	0	1,044	0.00%
2018/12/04	2	19.20	12	19.23	18.95	-10	1,021	-0.98%
2018/12/03	10	18.30	0	0.00	18.50	10	972	1.03%
2018/11/30	5	17.86	0	0.00	17.85	5	952	0.52%
2018/11/26	0	0.00	43	18.97	19.00	-43	882	-4.87%
2018/11/23	43	18.75	0	0.00	18.75	43	771	5.57%
2018/11/22	0	0.00	1	18.45	18.45	-1	710	-0.14%
2018/11/21	0	0.00	2	18.28	18.65	-2	676	-0.30%
2018/11/20	2	18.65	1	18.60	18.60	1	613	0.16%
2018/11/15	0	0.00	2	18.20	17.60	-2	447	-0.45%
2018/11/14	2	18.00	0	0.00	18.40	2	424	0.47%
2018/11/06	0	0.00	5	14.55	14.55	-5	378	-1.32%
2018/11/01	5	14.22	0	0.00	14.25	5	375	1.33%
2018/10/29	0	0.00	2	14.93	14.20	-2	390	-0.51%
2018/10/26	0	0.00	3	15.18	15.25	-3	381	-0.79%
2018/10/25	0	0.00	5	13.70	13.90	-5	376	-1.33%
2018/10/23	10	13.98	0	0.00	13.95	10	375	2.67%
2018/10/15	1	14.00	0	0.00	14.00	1	402	0.25%
2018/10/09	1	15.50	0	0.00	15.45	1	415	0.24%
2018/09/27	1	17.65	0	0.00	17.65	1	447	0.22%
2018/09/19	1	18.75	0	0.00	18.75	1	515	0.19%
2018/09/10	1	19.30	0	0.00	19.15	1	804	0.12%
2018/08/20	0	0.00	2	21.50	21.40	-2	987	-0.20%
2018/08/17	2	19.80	0	0.00	20.45	2	984	0.20%
2018/08/14	0	0.00	9	19.80	19.85	-9	1,064	-0.85%
2018/08/13	1	20.00	0	0.00	19.85	1	1,100	0.09%
2018/08/10	1	20.95	0	0.00	20.95	1	1,178	0.08%
2018/08/09	0	0.00	5	20.60	20.75	-5	1,217	-0.41%
2018/08/06	0	0.00	5	20.35	21.00	-5	1,308	-0.38%
2018/08/01	0	0.00	5	21.65	21.40	-5	1,484	-0.34%
2018/07/27	1	21.95	0	0.00	22.05	1	1,495	0.07%
2018/07/11	0	0.00	19	23.00	22.80	-19	1,514	-1.25%
2018/07/02	10	24.98	0	0.00	24.70	10	1,582	0.63%
2018/06/29	0	0.00	1	25.00	24.70	-1	1,586	-0.06%
2018/06/28	2	25.40	22	24.83	24.90	-20	1,576	-1.27%
2018/06/27	2	26.45	46	25.88	25.60	-44	1,558	-2.82%
2018/06/26	58	26.69	12	25.67	26.90	46	1,510	3.05%
2018/06/25	32	25.18	2	25.60	25.60	30	1,428	2.10%
2018/06/20	0	0.00	1	24.85	24.30	-1	1,376	-0.07%
2018/06/19	3	25.92	1	25.40	25.45	2	1,362	0.15%
2018/06/15	1	23.80	0	0.00	24.90	1	1,313	0.08%
2018/06/11	0	0.00	17	23.76	23.20	-17	1,263	-1.35%
2018/06/08	0	0.00	2	24.65	24.35	-2	1,247	-0.16%
2018/06/07	2	24.80	0	0.00	24.60	2	1,236	0.16%
2018/06/05	0	0.00	10	24.38	24.15	-10	1,224	-0.82%
2018/06/04	0	0.00	2	24.65	24.55	-2	1,214	-0.16%
2018/06/01	2	25.20	0	0.00	25.00	2	1,200	0.17%
2018/05/30	0	0.00	10	24.80	24.60	-10	1,184	-0.84%
2018/05/29	0	0.00	1	25.00	25.05	-1	1,182	-0.08%
2018/05/28	0	0.00	1	25.15	25.10	-1	1,179	-0.08%
2018/05/24	0	0.00	2	25.90	25.95	-2	1,151	-0.17%
2018/05/23	3	25.75	0	0.00	26.00	3	1,131	0.27%
2018/05/21	0	0.00	4	24.10	24.25	-4	1,055	-0.38%
2018/05/18	5	24.68	6	24.95	24.25	-1	1,019	-0.10%
2018/05/17	5	22.90	12	22.26	23.50	-7	937	-0.75%
2018/05/16	15	21.60	44	22.00	21.40	-29	898	-3.23%
2018/05/15	1	22.20	1	22.15	22.15	0	879	0.00%
2018/05/14	40	22.24	30	22.43	22.65	10	868	1.15%
2018/05/11	32	21.80	20	21.80	21.40	12	822	1.46%
2018/05/10	0	0.00	3	22.25	21.45	-3	792	-0.38%
2018/05/09	28	22.19	1	22.15	22.10	27	745	3.62%