瑞祺電通 (6416)-康和-台中券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	124.46	1	126.00	123.50	0.2	986	0.02%
2024/11/20	1	128.00	0	0.00	127.50	1	969	0.10%
2024/11/18	1	137.50	0	0.00	137.50	1	911	0.11%
2024/11/06	1	139.50	0	0.00	139.50	1	846	0.12%
2024/10/25	1	151.00	0	0.00	148.00	1	869	0.11%
2024/10/24	1	157.00	0	0.00	156.50	1	845	0.12%
2024/10/22	0	0.00	0.1	160.00	158.50	-0.1	848	-0.01%
2024/10/17	0.1	163.00	0	0.00	159.00	0.1	864	0.01%
2024/10/07	0	0.00	1	166.00	159.00	-1	839	-0.12%
2024/10/04	1	162.00	0.1	163.00	162.50	0.9	828	0.11%
2024/10/01	0	0.00	0.1	160.00	161.50	-0.1	865	-0.01%
2024/09/27	1	158.00	0	0.00	158.00	1	876	0.11%
2024/09/16	0	0.00	2	158.75	153.00	-2	852	-0.23%
2024/09/13	2	157.50	0	0.00	157.50	2	847	0.24%
2024/08/30	1	156.00	1.3	152.31	152.00	-0.3	808	-0.04%
2024/08/29	2	147.75	0	0.00	152.00	2	783	0.26%
2024/08/08	0.1	110.50	0	0.00	111.50	0.1	843	0.01%
2024/07/12	0	0.00	1	150.00	147.00	-1	771	-0.13%
2024/07/11	1	151.00	0	0.00	151.00	1	773	0.13%
2024/07/05	0	0.00	2.1	151.31	146.50	-2.1	766	-0.27%
2024/06/28	1	138.00	0	0.00	139.00	1	751	0.13%
2024/06/27	0	0.00	1	136.00	138.00	-1	760	-0.13%
2024/06/19	1	132.50	0	0.00	131.00	1	819	0.12%
2024/05/28	0	0.00	2.2	136.23	134.00	-2.2	1,121	-0.20%
2024/05/14	0	0.00	1	119.00	120.00	-1	1,217	-0.08%
2024/04/26	1	114.00	1	115.00	114.00	0	1,324	0.00%
2024/04/25	1	110.00	0	0.00	110.00	1	1,327	0.08%
2024/04/19	0.1	112.00	0	0.00	109.50	0.1	1,378	0.01%
2024/04/01	1	129.00	1	129.00	129.00	0	1,622	0.00%
2024/03/29	1	131.50	0	0.00	131.50	1	1,602	0.06%
2024/03/20	0	0.00	2	121.25	119.00	-2	1,498	-0.13%
2024/03/19	1	126.00	0	0.00	124.50	1	1,479	0.07%
2024/03/14	0.1	117.50	0	0.00	115.00	0.1	1,399	0.01%
2024/03/13	0.3	120.83	1	120.00	122.50	-0.7	1,372	-0.05%
2024/03/12	5	122.70	4	124.38	125.50	1	1,312	0.08%
2024/03/11	2	115.50	2	116.25	116.00	0	1,222	0.00%
2024/03/08	0	0.00	1	112.00	111.50	-1	1,206	-0.08%
2024/03/04	3	119.00	2	117.00	117.00	1	1,137	0.09%
2024/03/01	0	0.00	1	114.00	114.50	-1	1,089	-0.09%
2024/02/29	2	116.75	1	114.50	114.50	1	1,070	0.09%
2024/02/27	1	115.50	1.1	115.09	116.00	-0.1	1,057	-0.01%
2024/02/26	0	0.00	2	115.00	115.00	-2	1,044	-0.19%
2024/02/23	2	115.25	0	0.00	115.50	2	1,039	0.19%
2024/02/22	3	113.33	4	113.50	114.50	-1	1,009	-0.10%
2024/02/21	3	111.00	4	113.13	114.00	-1	1,003	-0.10%
2024/02/20	2	104.50	0	0.00	106.00	2	985	0.20%
2024/02/19	0	0.00	2	105.00	105.00	-2	990	-0.20%
2024/02/16	1	104.00	2	104.50	104.50	-1	984	-0.10%
2024/02/15	3.1	104.97	0	0.00	103.50	3.1	984	0.31%
2024/02/05	1	113.00	1	114.00	114.00	0	938	0.00%
2024/01/23	1	113.00	1	112.50	113.00	0	816	0.00%
2024/01/22	0.1	111.50	0	0.00	112.00	0.1	799	0.01%
2024/01/08	5	115.60	7.1	115.65	115.00	-2.1	610	-0.34%
2024/01/05	4	108.50	4	109.63	111.50	0	530	0.00%
2024/01/04	5	107.90	4	107.88	108.50	1	470	0.21%
2024/01/02	1	104.00	1	103.50	102.00	0	406	0.00%
2023/12/28	0	0.00	1	101.50	101.00	-1	375	-0.27%
2023/12/06	1	95.00	0	0.00	94.80	1	294	0.34%
2023/11/16	0	0.00	1	88.00	91.00	-1	217	-0.46%
2023/11/09	1	84.80	0	0.00	84.30	1	195	0.51%
2023/11/02	0	0.00	1	83.00	83.10	-1	217	-0.46%
2023/10/03	0	0.00	3	83.83	83.50	-3	263	-1.14%
2023/09/22	0	0.00	2	81.20	81.80	-2	280	-0.71%
2023/09/14	2	83.10	0	0.00	84.30	2	315	0.63%
2023/09/13	1	82.10	0	0.00	81.80	1	322	0.31%
2023/09/07	1	83.20	0	0.00	82.40	1	358	0.28%
2023/09/06	1	83.70	0	0.00	84.10	1	361	0.28%
2023/07/24	1	89.60	0	0.00	88.90	1	452	0.22%
2023/07/21	0	0.00	0	92.30	91.40	0	449	-0.01%
2023/07/19	0	0.00	1	93.50	93.50	-1	450	-0.22%
2023/07/18	1	95.20	0	0.00	94.80	1	460	0.22%
2023/07/17	0	97.50	0	0.00	96.10	0	470	0.01%
2023/07/14	1	96.80	0	0.00	98.00	1	472	0.21%
2023/06/21	0	0.00	1	105.00	104.50	-1	825	-0.12%
2023/06/20	1	104.00	0	0.00	104.00	1	844	0.12%
2023/06/19	1.1	102.73	1	103.50	103.50	0.1	850	0.01%
2023/06/16	0	0.00	1	102.50	102.00	-1	842	-0.12%
2023/06/15	0	0.00	1	100.00	99.70	-1	826	-0.12%
2023/06/08	1	95.90	0	0.00	95.40	1	806	0.12%
2023/05/24	0	0.00	1	101.00	103.50	-1	802	-0.12%
2023/05/09	1	97.60	0	0.00	97.40	1	750	0.13%
2023/04/27	0	0.00	1	98.80	98.20	-1	705	-0.14%
2023/04/24	0	0.00	0.3	104.00	105.00	-0.3	684	-0.04%
2023/04/20	3	108.17	1	107.50	107.50	2	674	0.30%
2023/04/19	0	0.00	2	112.00	111.00	-2	660	-0.30%
2023/04/17	2	109.00	0	0.00	112.50	2	626	0.32%
2023/04/11	0.3	113.00	0	0.00	111.00	0.3	534	0.06%
2023/04/06	0.1	116.00	0	0.00	114.50	0.1	484	0.02%
2023/03/31	1	114.00	0	0.00	114.00	1	467	0.21%
2023/03/30	1	115.50	0	0.00	115.50	1	446	0.22%
2023/02/10	0	0.00	1	93.10	92.30	-1	257	-0.39%
2023/02/02	0	0.00	1	94.40	94.50	-1	260	-0.38%
2023/01/12	0	0.00	1	92.70	91.20	-1	259	-0.39%
2023/01/05	3	88.30	0	0.00	87.90	3	271	1.11%
2022/12/02	3	102.50	0	0.00	102.00	3	305	0.98%
2022/11/15	2	84.20	2	82.90	84.20	0	303	0.00%
2022/10/05	0	0.00	0	92.50	91.20	0	325	-0.01%
2022/09/14	0	103.00	0	0.00	103.50	0	310	0.00%
2022/09/12	0	0.00	0	100.50	100.50	0	295	-0.01%
2022/08/25	0	98.70	3	98.53	99.30	-3	171	-1.73%
2022/08/19	0	0.00	0	98.00	97.30	0	163	-0.02%
2022/08/17	1	96.80	0	0.00	97.00	1	158	0.63%
2022/08/15	2	96.66	0	97.50	99.00	2	147	1.36%
2022/08/08	0	93.10	0	0.00	93.30	0	113	0.04%
2022/07/18	0	0.00	1	86.50	86.50	-1	94	-1.06%
2022/04/27	0	0.00	1	81.40	80.50	-1	105	-0.95%
2022/04/25	0	0.00	1	85.00	84.20	-1	110	-0.90%
2022/04/12	0	0.00	2	89.20	89.10	-2	302	-0.66%
2022/03/08	0	0.00	1	84.50	83.40	-1	388	-0.26%
2022/03/07	0	0.00	3	86.30	86.30	-3	387	-0.77%
2022/03/03	3	92.00	0	0.00	90.90	3	394	0.76%
2022/01/18	0	0.00	1	102.00	101.00	-1	458	-0.22%
2022/01/14	0	0.00	2	101.75	100.00	-2	454	-0.44%
2022/01/10	0	0.00	2	104.50	109.50	-2	433	-0.46%
2022/01/07	3	107.83	4	107.13	106.00	-1	419	-0.24%
2022/01/06	2	108.00	0	0.00	111.00	2	379	0.53%
2022/01/05	1	107.00	0	0.00	108.50	1	312	0.32%
2021/12/08	0	0.00	4	103.75	101.50	-4	288	-1.39%
2021/12/06	3	104.17	0	0.00	106.50	3	280	1.07%
2021/12/03	1	107.50	1	108.50	107.50	0	266	0.00%
2021/11/24	1	101.50	0	0.00	99.70	1	235	0.43%
2021/11/23	0	0.00	2	100.50	100.00	-2	234	-0.85%
2021/11/22	2	101.00	0	0.00	103.00	2	233	0.86%
2021/11/01	0	0.00	0.1	101.00	101.00	-0.1	264	-0.04%
2021/10/20	0	0.00	2	91.05	91.50	-2	292	-0.68%
2021/10/04	0	0.00	2	85.60	84.80	-2	453	-0.44%
2021/09/27	2	93.30	0	0.00	92.90	2	538	0.37%
2021/09/10	0	0.00	1	94.50	94.50	-1	609	-0.16%
2021/09/08	0	0.00	1	94.70	93.90	-1	622	-0.16%
2021/09/06	1	101.00	0	0.00	99.10	1	656	0.15%
2021/08/27	1	102.50	1	102.00	102.00	0	682	0.00%
2021/08/23	1	98.00	0	0.00	102.00	1	752	0.13%
2021/08/20	2	97.55	1	95.70	95.20	1	757	0.13%
2021/08/11	0	0.00	1	106.50	103.50	-1	873	-0.11%
2021/07/27	0	0.00	1	122.50	118.00	-1	1,317	-0.08%
2021/07/26	0	0.00	1	119.00	119.50	-1	1,361	-0.07%
2021/07/22	2	121.00	1	119.00	118.00	1	1,428	0.07%
2021/07/19	1.1	124.09	0	0.00	124.00	1.1	1,568	0.07%
2021/07/16	1	128.00	0	0.00	125.50	1	1,715	0.06%
2021/07/13	2	126.00	0	0.00	123.00	2	2,066	0.10%
2021/07/06	1	121.00	1	128.00	120.50	0	3,038	0.00%
2021/07/05	1	121.00	0	0.00	122.50	1	3,250	0.03%
2021/06/30	1	119.00	0	0.00	118.00	1	3,435	0.03%
2021/06/23	1	117.50	1	116.50	116.50	0	3,864	0.00%
2021/06/22	0	0.00	1	113.50	113.00	-1	3,936	-0.03%
2021/06/21	0	0.00	11	114.50	114.00	-11	4,023	-0.27%
2021/06/18	0	0.00	2	118.50	118.50	-2	4,200	-0.05%
2021/06/17	1	121.50	0	0.00	121.50	1	4,262	0.02%
2021/06/16	2	122.50	0	0.00	121.00	2	4,262	0.05%
2021/06/10	2	117.50	0	0.00	116.50	2	4,275	0.05%
2021/06/03	0	0.00	1	117.50	119.50	-1	4,250	-0.02%
2021/06/02	1	124.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	10	124.75	0	0.00	123.50	10	4,221	0.24%
2021/05/21	0	0.00	1	108.00	112.00	-1	4,121	-0.02%
2021/05/19	1	108.50	0	0.00	107.50	1	4,092	0.02%
2021/05/18	7	106.86	7	104.07	108.00	0	4,057	0.00%
2021/05/14	0	0.00	4	109.13	107.00	-4	3,984	-0.10%
2021/05/12	1	119.00	3	119.83	118.50	-2	3,872	-0.05%
2021/05/11	2	131.50	4	132.00	131.50	-2	3,805	-0.05%
2021/05/10	4	150.25	2	148.50	146.00	2	3,775	0.05%
2021/05/07	6	152.33	0	0.00	154.00	6	3,751	0.16%
2021/05/06	0	0.00	8	150.88	145.00	-8	3,716	-0.22%
2021/05/05	8	152.88	1	154.50	148.00	7	3,689	0.19%
2021/05/04	0	0.00	5.2	153.45	153.00	-5.2	3,655	-0.14%
2021/05/03	0	0.00	0.2	163.00	159.50	-0.2	3,590	0.00%
2021/04/28	4	176.50	0	0.00	173.50	4	3,498	0.11%
2021/04/27	1	179.50	0	0.00	175.00	1	3,477	0.03%
2021/04/26	1	176.00	14	176.14	175.00	-13	3,440	-0.38%
2021/04/23	5	180.40	2	180.50	181.00	3	3,393	0.09%
2021/04/22	6	186.42	3	184.00	177.50	3	3,340	0.09%
2021/04/21	9	185.78	13	183.85	185.00	-4	3,219	-0.12%
2021/04/20	12	184.88	4	179.88	183.00	8	3,111	0.26%
2021/04/19	3	176.00	0	0.00	171.00	3	2,900	0.10%
2021/04/16	4	177.88	2	182.50	178.50	2	2,814	0.07%
2021/04/15	1.3	176.19	19	178.29	175.50	-17.7	2,719	-0.65%
2021/04/14	8	175.81	5.2	178.84	173.00	2.9	2,619	0.11%
2021/04/13	0.2	174.50	2	177.75	182.00	-1.9	2,232	-0.08%
2021/04/12	3	174.33	0	0.00	165.50	3	2,036	0.15%
2021/04/09	7	166.00	8	163.38	173.50	-1	1,792	-0.06%
2021/04/08	16	154.16	8	152.81	158.00	8	1,532	0.52%
2021/04/07	1	144.50	0	0.00	144.00	1	1,374	0.07%
2021/04/06	1	145.00	0	0.00	144.50	1	1,342	0.07%
2021/04/01	3	143.83	1	145.00	142.00	2	1,317	0.15%
2021/03/31	2	145.25	1	145.50	142.50	1	1,271	0.08%
2021/03/30	3	150.67	1	152.50	149.50	2	1,187	0.17%
2021/03/29	0	0.00	2	154.00	156.00	-2	1,099	-0.18%
2021/03/26	0	0.00	1	149.50	154.50	-1	977	-0.10%
2021/03/25	8	147.44	7	148.36	146.00	1	869	0.11%
2021/03/24	4	144.88	2	145.00	145.00	2	779	0.26%
2021/03/23	9	144.17	13	145.04	146.00	-4	690	-0.58%
2021/03/22	5	137.20	1	132.50	137.50	4	505	0.79%
2021/03/18	1	127.50	3	128.33	127.50	-2	436	-0.46%
2021/03/17	1	128.50	1	130.00	129.00	0	442	0.00%
2021/03/16	1	128.00	2	126.25	127.50	-1	447	-0.22%
2021/03/15	0	0.00	4	121.50	122.00	-4	442	-0.90%
2021/03/11	5	119.60	0	0.00	119.50	5	452	1.11%
2021/03/05	1	118.00	1	118.50	119.00	0	474	0.00%
2021/03/04	1	119.00	0	0.00	118.50	1	475	0.21%
2021/03/03	3	118.00	3	118.00	120.00	0	476	0.00%
2021/02/26	2	119.75	0	0.00	118.00	2	488	0.41%
2021/02/22	0	0.00	1	122.50	122.00	-1	524	-0.19%
2021/02/19	1	122.00	22	122.98	122.00	-21	524	-4.00%
2021/02/17	1	117.50	0	0.00	116.00	1	520	0.19%
2021/02/05	4	116.63	0	0.00	115.50	4	515	0.78%
2021/02/04	2	118.75	0	0.00	118.00	2	518	0.39%
2021/02/03	2	118.50	2	121.50	119.00	0	528	0.00%
2021/02/01	4	118.00	0	0.00	119.00	4	560	0.71%
2021/01/29	1	122.50	0	0.00	121.00	1	558	0.18%
2021/01/28	1	122.00	0	0.00	121.50	1	559	0.18%
2021/01/27	4	123.00	0	0.00	123.00	4	559	0.71%
2021/01/26	3	123.17	0	0.00	122.50	3	560	0.54%
2021/01/21	4	125.63	0	0.00	124.00	4	561	0.71%
2021/01/14	2	129.25	1	130.50	130.00	1	535	0.19%
2021/01/06	0	0.00	2	122.50	122.00	-2	554	-0.36%
2021/01/04	0	0.00	1	124.00	124.50	-1	590	-0.17%
2020/12/30	2	122.00	0	0.00	122.00	2	605	0.33%
2020/12/14	0	0.00	1	127.50	126.50	-1	871	-0.11%
2020/12/11	1	126.50	2	125.50	126.50	-1	901	-0.11%
2020/12/10	1	133.50	1	130.00	130.00	0	927	0.00%
2020/12/09	2	133.00	1	130.00	132.00	1	926	0.11%
2020/12/08	1	130.00	0	0.00	129.00	1	939	0.11%
2020/11/24	2	126.00	0	0.00	125.50	2	1,104	0.18%
2020/11/10	1	133.50	1	132.00	130.00	0	1,413	0.00%
2020/11/09	3	132.17	2	135.25	135.00	1	1,423	0.07%
2020/10/29	1	127.00	0	0.00	128.50	1	1,513	0.07%
2020/10/15	0	0.00	1	130.00	135.00	-1	1,650	-0.06%
2020/09/25	1	137.50	0	0.00	134.50	1	1,950	0.05%
2020/09/22	10	152.50	10	145.70	145.50	0	2,062	0.00%
2020/09/18	13	149.04	13	150.15	150.00	0	2,094	0.00%
2020/09/17	3	143.00	3	146.00	146.00	0	2,305	0.00%
2020/09/16	2	140.00	3	142.00	143.00	-1	2,358	-0.04%
2020/09/15	6	140.17	6	141.00	141.00	0	2,383	0.00%
2020/09/14	17	137.65	17	137.12	137.00	0	2,512	0.00%
2020/09/11	4	138.25	4	136.13	136.00	0	2,595	0.00%
2020/09/10	3	137.00	5	135.30	135.50	-2	2,621	-0.08%
2020/09/09	1	128.50	0	0.00	128.50	1	2,572	0.04%
2020/09/08	1	126.50	0	0.00	126.00	1	2,575	0.04%
2020/09/02	1	133.00	0	0.00	131.00	1	2,655	0.04%
2020/08/24	2	139.50	2	139.50	140.00	0	2,701	0.00%
2020/08/21	0	0.00	1	135.00	139.50	-1	2,732	-0.04%
2020/08/20	1	146.00	0	0.00	140.00	1	2,728	0.04%
2020/08/18	0	0.00	1	154.50	163.50	-1	2,875	-0.03%
2020/08/17	2	158.75	0	0.00	159.50	2	2,848	0.07%
2020/08/14	0	0.00	1	152.50	152.00	-1	2,848	-0.04%
2020/08/13	1	154.50	1	154.50	154.50	0	2,860	0.00%
2020/08/11	0	0.00	1	148.50	152.00	-1	2,850	-0.04%
2020/08/07	0	0.00	1	152.00	152.00	-1	2,895	-0.03%
2020/07/30	0	0.00	1	148.00	147.50	-1	2,940	-0.03%
2020/07/29	1	145.50	1	147.00	146.00	0	3,019	0.00%
2020/07/28	1	148.00	0	0.00	144.00	1	3,036	0.03%
2020/07/24	2	153.00	1	154.00	149.50	1	3,093	0.03%
2020/07/23	1	154.50	1	155.50	155.50	0	3,239	0.00%
2020/07/21	0	0.00	1	159.50	161.00	-1	3,297	-0.03%
2020/07/20	3	155.33	3	156.83	155.50	0	3,340	0.00%
2020/07/17	1	158.50	0	0.00	158.50	1	3,472	0.03%
2020/07/13	0	0.00	6	174.50	168.50	-6	3,801	-0.16%
2020/07/10	6	168.33	1	169.00	168.00	5	3,854	0.13%
2020/07/09	1	167.00	1	170.00	167.50	0	3,826	0.00%
2020/07/08	2	167.00	3	167.00	166.50	-1	3,802	-0.03%
2020/07/07	1	167.00	1	166.00	163.50	0	3,793	0.00%
2020/07/06	0	0.00	1	164.00	167.00	-1	3,796	-0.03%
2020/07/03	2	162.25	3	163.00	161.50	-1	3,790	-0.03%
2020/07/02	1	158.00	1	158.00	156.50	0	3,767	0.00%
2020/07/01	1	157.00	0	0.00	154.50	1	3,806	0.03%
2020/06/29	3	153.00	2	153.25	151.50	1	3,844	0.03%
2020/06/24	3	155.67	3	157.33	158.50	0	3,799	0.00%
2020/06/23	0	0.00	1	148.00	148.50	-1	3,656	-0.03%
2020/06/22	1	145.50	1	144.50	146.50	0	3,651	0.00%
2020/06/19	5	147.40	4	147.63	145.00	1	3,695	0.03%
2020/06/18	4	140.63	6	142.08	144.50	-2	3,580	-0.06%
2020/06/09	2	137.00	2	138.75	137.50	0	4,095	0.00%
2020/06/05	1	135.00	1	135.50	135.50	0	4,202	0.00%
2020/06/04	6	134.17	7	134.00	134.00	-1	4,369	-0.02%
2020/06/02	0	0.00	1	142.50	140.50	-1	4,588	-0.02%
2020/06/01	0	0.00	3	140.50	140.00	-3	4,614	-0.07%
2020/05/29	0	0.00	1	140.50	140.50	-1	4,597	-0.02%
2020/05/28	6	139.58	4	139.63	137.00	2	4,586	0.04%
2020/05/27	2	141.75	1	142.50	138.50	1	4,560	0.02%
2020/05/26	6	142.83	5	142.60	142.00	1	4,569	0.02%
2020/05/25	4	137.88	18	139.56	140.00	-14	4,457	-0.31%
2020/05/22	1	135.50	1	135.00	133.00	0	4,350	0.00%
2020/05/21	1	131.50	3	132.00	133.00	-2	4,315	-0.05%
2020/05/12	1	131.50	1	132.00	133.00	0	4,413	0.00%
2020/05/06	3	135.50	0	0.00	134.50	3	4,465	0.07%
2020/05/05	4	139.00	6	137.50	134.00	-2	4,489	-0.04%
2020/05/04	2	135.00	0	0.00	135.00	2	4,419	0.05%
2020/04/29	1	136.00	1	135.50	133.00	0	4,409	0.00%
2020/04/28	1	137.50	4	134.38	135.00	-3	4,392	-0.07%
2020/04/27	4	129.50	4	129.63	130.00	0	4,251	0.00%
2020/04/24	0	0.00	11	128.77	125.50	-11	4,209	-0.26%
2020/04/23	14	128.18	3	127.83	126.50	11	4,191	0.26%
2020/04/22	8	128.25	10	129.80	128.00	-2	4,161	-0.05%
2020/04/21	3	127.17	6	128.42	125.50	-3	4,060	-0.07%
2020/04/20	1	124.50	1	124.50	124.50	0	3,914	0.00%
2020/04/17	5	126.10	15	127.57	121.50	-10	3,904	-0.26%
2020/04/16	8	125.00	6	125.75	122.00	2	3,806	0.05%
2020/04/15	5	122.70	2	119.75	124.00	3	3,702	0.08%
2020/04/10	1	116.00	1	118.00	119.00	0	3,536	0.00%
2020/04/09	1	116.50	0	0.00	114.50	1	3,506	0.03%
2020/04/07	5	123.00	5	123.70	120.50	0	3,406	0.00%
2020/04/06	3	121.83	3	121.17	122.00	0	3,327	0.00%
2020/04/01	3	117.33	3	117.00	118.00	0	3,254	0.00%
2020/03/31	2	117.50	1	118.00	116.50	1	3,211	0.03%
2020/03/27	5	118.40	6	114.25	112.00	-1	3,106	-0.03%
2020/03/26	4	114.63	3	116.67	116.50	1	2,996	0.03%
2020/03/25	2	114.25	2	115.25	112.00	0	2,918	0.00%
2020/03/24	0	0.00	1	113.50	113.50	-1	2,817	-0.04%
2020/03/23	1	106.50	0	0.00	106.50	1	2,763	0.04%
2020/03/20	0	0.00	1	112.50	111.00	-1	2,725	-0.04%
2020/03/19	3	104.50	2	105.50	103.50	1	2,646	0.04%
2020/03/18	6	118.92	6	119.42	114.00	0	2,550	0.00%
2020/03/17	13	119.23	12	119.33	115.00	1	2,438	0.04%
2020/03/16	16	120.63	17	121.44	114.00	-1	2,267	-0.04%
2020/03/13	3	103.83	2	104.75	119.50	1	2,114	0.05%
2020/03/12	5	116.90	6	116.83	113.00	-1	2,002	-0.05%
2020/03/11	14	128.32	4	130.63	124.50	10	1,926	0.52%
2020/03/10	5	132.20	5	132.70	135.50	0	1,840	0.00%
2020/03/09	12	128.63	13	128.27	125.00	-1	1,656	-0.06%
2020/03/06	2	126.00	4	127.25	129.50	-2	1,521	-0.13%
2020/02/25	0	0.00	1	113.50	116.50	-1	1,366	-0.07%
2020/02/21	0	0.00	5	118.10	118.50	-5	1,337	-0.37%
2020/02/20	0	0.00	5	122.00	120.50	-5	1,312	-0.38%
2020/02/19	10	122.35	0	0.00	122.50	10	1,295	0.77%
2020/02/18	0	0.00	13	123.62	118.00	-13	1,262	-1.03%
2020/02/17	13	121.00	0	0.00	121.50	13	1,211	1.07%
2020/02/14	2	119.50	1	119.50	120.00	1	1,170	0.09%
2020/02/12	0	0.00	1	111.00	113.50	-1	1,060	-0.09%
2020/02/11	0	0.00	1	111.50	111.50	-1	1,033	-0.10%
2020/02/07	3	114.33	2	118.75	112.00	1	977	0.10%
2020/02/06	2	113.00	1	117.00	117.50	1	878	0.11%
2020/01/31	2	107.00	5	108.30	112.00	-3	732	-0.41%
2020/01/30	0	0.00	1	105.50	102.00	-1	691	-0.14%
2020/01/20	0	0.00	2	112.50	112.50	-2	659	-0.30%
2020/01/17	0	0.00	1	115.00	113.00	-1	648	-0.15%
2020/01/16	1	108.00	1	112.50	112.50	0	624	0.00%
2020/01/15	0	0.00	1	106.00	109.00	-1	592	-0.17%
2020/01/14	0	0.00	2	103.50	104.00	-2	537	-0.37%
2020/01/13	1	102.50	1	104.50	104.00	0	521	0.00%
2020/01/10	4	102.50	3	98.57	102.50	1	485	0.21%
2020/01/08	0	0.00	2	92.85	92.20	-2	449	-0.45%
2020/01/07	0	0.00	4	93.98	94.30	-4	446	-0.90%
2020/01/06	0	0.00	2	95.30	95.30	-2	445	-0.45%
2020/01/03	0	0.00	2	95.90	95.90	-2	444	-0.45%
2019/12/27	0	0.00	2	96.00	96.10	-2	429	-0.47%
2019/12/26	0	0.00	2	95.45	95.40	-2	426	-0.47%
2019/12/24	0	0.00	1	94.20	95.00	-1	428	-0.23%
2019/12/18	0	0.00	1	93.50	93.90	-1	428	-0.23%
2019/12/16	0	0.00	1	91.80	92.00	-1	428	-0.23%
2019/12/10	2	94.30	1	94.80	94.80	1	406	0.25%
2019/12/09	0	0.00	2	95.45	95.20	-2	415	-0.48%
2019/12/04	2	93.80	0	0.00	93.20	2	436	0.46%
2019/11/25	4	97.43	5	97.44	94.70	-1	420	-0.24%
2019/11/21	1	88.20	1	88.90	90.80	0	324	0.00%
2019/11/20	0	0.00	1	89.40	89.00	-1	342	-0.29%
2019/11/19	1	90.50	0	0.00	89.40	1	358	0.28%
2019/11/18	0	0.00	1	93.00	90.90	-1	371	-0.27%
2019/11/13	1	85.20	0	0.00	86.20	1	345	0.29%
2019/11/12	1	85.60	0	0.00	85.90	1	346	0.29%
2019/11/11	0	0.00	5	85.24	85.70	-5	346	-1.44%
2019/11/08	0	0.00	2	87.40	87.10	-2	343	-0.58%
2019/10/21	0	0.00	1	87.30	87.20	-1	341	-0.29%
2019/10/15	0	0.00	1	86.90	86.90	-1	339	-0.29%
2019/10/08	0	0.00	2	85.75	85.00	-2	336	-0.59%
2019/10/07	1	85.40	0	0.00	85.60	1	338	0.30%
2019/10/03	0	0.00	1	86.80	86.00	-1	336	-0.30%
2019/10/01	2	84.85	1	85.60	85.30	1	332	0.30%
2019/09/27	2	86.60	0	0.00	85.40	2	331	0.60%
2019/09/17	0	0.00	2	89.00	89.20	-2	309	-0.65%
2019/09/11	1	89.50	0	0.00	90.20	1	301	0.33%
2019/09/10	0	0.00	17	94.34	92.90	-17	289	-5.88%
2019/09/09	17	92.57	1	90.50	93.00	16	274	5.83%
2019/09/06	0	0.00	4	91.40	91.80	-4	264	-1.51%
2019/09/05	4	92.30	0	0.00	92.00	4	252	1.58%
2019/09/04	3	91.33	4	91.30	90.30	-1	236	-0.42%
2019/09/03	11	87.52	26	87.34	88.90	-15	207	-7.23%
2019/09/02	15	85.97	0	0.00	86.00	15	187	8.01%
2019/08/30	2	85.55	2	87.00	84.60	0	183	0.00%
2019/08/23	0	0.00	6	84.30	85.00	-6	158	-3.79%
2019/08/22	2	83.00	5	81.76	81.30	-3	137	-2.19%
2019/08/21	2	80.20	1	80.50	80.50	1	119	0.83%
2019/08/16	1	71.60	0	0.00	72.50	1	107	0.93%
2019/08/08	2	73.10	0	0.00	73.10	2	112	1.78%
2019/08/07	2	73.30	0	0.00	73.00	2	113	1.76%
2019/08/06	2	72.55	0	0.00	73.20	2	116	1.72%
2019/08/02	3	75.30	0	0.00	74.90	3	126	2.37%
2019/07/31	0	0.00	10	77.00	77.00	-10	132	-7.54%
2019/07/29	11	78.54	0	0.00	78.50	11	131	8.37%
2019/07/24	1	80.60	0	0.00	80.80	1	130	0.76%
2019/07/23	1	80.60	0	0.00	80.40	1	126	0.79%
2019/07/22	1	80.10	0	0.00	80.50	1	126	0.79%
2019/07/18	2	80.25	0	0.00	79.80	2	128	1.56%
2019/07/04	1	79.00	0	0.00	79.10	1	159	0.63%
2019/07/01	0	0.00	1	79.90	79.60	-1	161	-0.62%
2019/06/06	4	72.78	0	0.00	72.90	4	221	1.81%
2019/06/05	6	73.50	0	0.00	73.00	6	228	2.63%
2019/05/23	1	72.20	0	0.00	72.00	1	416	0.24%
2019/05/14	1	72.80	1	76.50	77.00	0	444	0.00%
2019/04/17	0	0.00	3	92.33	92.80	-3	480	-0.62%
2019/04/11	1	91.80	0	0.00	91.80	1	480	0.21%
2019/04/09	0	0.00	2	95.80	95.00	-2	481	-0.42%
2019/04/08	0	0.00	2	95.15	95.10	-2	482	-0.41%
2019/04/02	1	96.00	0	0.00	94.90	1	492	0.20%
2019/03/29	2	93.70	1	96.00	96.00	1	497	0.20%
2019/03/28	1	92.30	0	0.00	92.30	1	501	0.20%
2019/03/22	1	99.60	1	98.10	98.00	0	555	0.00%
2019/03/21	3	99.87	0	0.00	99.60	3	590	0.51%
2019/03/19	1	98.40	0	0.00	98.00	1	639	0.16%
2019/03/18	0	0.00	3	98.83	98.20	-3	640	-0.47%
2019/03/14	2	98.80	0	0.00	98.90	2	635	0.31%
2019/03/11	1	100.50	1	99.90	99.50	0	639	0.00%
2019/03/08	3	99.73	2	99.30	100.00	1	643	0.16%
2019/03/07	1	97.50	0	0.00	96.80	1	640	0.16%
2019/03/06	2	99.15	0	0.00	98.30	2	640	0.31%
2019/03/04	2	101.00	4	102.50	102.00	-2	616	-0.32%
2019/02/27	0	0.00	5	100.50	100.00	-5	578	-0.86%
2019/02/26	0	0.00	6	98.08	97.70	-6	548	-1.09%
2019/02/22	1	90.00	1	91.00	91.30	0	506	0.00%
2019/02/20	0	0.00	1	89.00	88.90	-1	498	-0.20%
2019/02/18	1	87.20	2	88.15	89.10	-1	494	-0.20%
2019/02/15	5	91.10	0	0.00	91.10	5	485	1.03%
2019/02/14	1	93.00	1	93.50	93.50	0	478	0.00%
2019/01/28	0	0.00	2	91.90	92.00	-2	469	-0.43%
2019/01/23	1	89.90	0	0.00	89.50	1	473	0.21%
2019/01/22	1	90.60	1	91.60	90.00	0	474	0.00%
2019/01/21	1	90.20	0	0.00	91.40	1	472	0.21%
2019/01/09	0	0.00	2	91.25	91.00	-2	455	-0.44%
2019/01/03	1	90.70	0	0.00	90.60	1	450	0.22%
2018/12/28	2	91.60	0	0.00	90.50	2	446	0.45%
2018/12/25	0	0.00	1	96.00	93.60	-1	439	-0.23%
2018/12/24	0	0.00	1	98.90	98.50	-1	431	-0.23%
2018/12/21	2	93.50	0	0.00	95.20	2	422	0.47%
2018/12/19	3	97.37	6	98.58	97.10	-3	401	-0.75%
2018/12/17	2	100.50	1	104.00	100.00	1	363	0.27%
2018/12/14	5	103.20	1	102.50	102.00	4	349	1.15%
2018/12/13	5	98.50	6	99.30	98.70	-1	309	-0.32%
2018/12/12	2	93.05	1	91.80	94.10	1	269	0.37%
2018/12/03	5	90.62	0	0.00	92.80	5	260	1.92%
2018/11/29	3	88.90	0	0.00	86.90	3	249	1.20%
2018/11/06	0	0.00	1	75.70	75.70	-1	251	-0.40%
2018/10/19	0	0.00	1	82.50	81.50	-1	265	-0.38%
2018/10/16	1	85.00	0	0.00	84.10	1	291	0.34%
2018/08/27	0	0.00	1	110.50	112.00	-1	585	-0.17%
2018/08/22	1	109.00	0	0.00	111.00	1	634	0.16%
2018/08/21	1	108.50	1	116.50	115.00	0	637	0.00%
2018/08/20	1	109.50	0	0.00	108.50	1	633	0.16%
2018/08/17	0	0.00	1	116.00	111.00	-1	655	-0.15%
2018/08/15	1	112.00	0	0.00	114.00	1	685	0.15%
2018/08/13	0	0.00	1	124.00	123.50	-1	681	-0.15%
2018/08/10	2	129.00	0	0.00	129.00	2	683	0.29%
2018/08/09	1	133.00	0	0.00	132.00	1	715	0.14%
2018/08/06	0	0.00	1	140.00	139.00	-1	746	-0.13%
2018/08/03	10	137.00	0	0.00	136.50	10	744	1.34%
2018/08/02	1	135.00	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	1	140.00	140.00	-1	738	-0.14%
2018/07/26	1	135.50	0	0.00	135.50	1	762	0.13%
2018/07/23	0	0.00	1	139.50	137.00	-1	759	-0.13%
2018/07/20	1	138.50	8	138.88	141.50	-7	752	-0.93%
2018/07/17	1	131.50	1	134.00	131.50	0	773	0.00%
2018/07/16	1	137.00	0	0.00	135.00	1	792	0.13%
2018/07/12	0	0.00	2	132.25	133.50	-2	830	-0.24%
2018/07/04	1	126.00	0	0.00	129.00	1	932	0.11%
2018/06/29	0	0.00	2	135.50	137.00	-2	924	-0.22%
2018/06/26	2	135.00	0	0.00	132.50	2	927	0.22%
2018/06/25	1	139.00	3	140.67	138.00	-2	922	-0.22%
2018/06/21	3	145.67	1	143.00	145.00	2	917	0.22%
2018/06/20	1	140.00	0	0.00	140.50	1	912	0.11%
2018/06/15	0	0.00	1	151.50	148.50	-1	910	-0.11%
2018/06/14	3	153.33	1	153.00	152.00	2	910	0.22%
2018/06/13	0	0.00	3	158.50	157.50	-3	901	-0.33%
2018/06/12	4	159.25	0	0.00	158.50	4	887	0.45%
2018/06/11	0	0.00	8	155.44	155.50	-8	875	-0.91%
2018/06/08	6	168.42	6	168.50	163.00	0	858	0.00%
2018/06/07	4	155.25	5	161.30	163.00	-1	796	-0.13%
2018/06/06	1	151.00	1	151.00	150.50	0	761	0.00%
2018/06/05	2	152.00	6	149.50	151.50	-4	745	-0.54%
2018/06/04	3	147.50	2	150.25	151.50	1	718	0.14%
2018/06/01	0	0.00	3	144.33	143.00	-3	691	-0.43%
2018/05/31	3	146.67	2	148.25	148.00	1	684	0.15%
2018/05/30	5	149.40	5	148.30	149.00	0	671	0.00%
2018/05/28	1	141.50	3	142.33	143.00	-2	634	-0.32%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/24	8	141.50	5	140.70	145.00	3	608	0.49%
2018/05/23	4	138.00	2	131.50	136.50	2	581	0.34%
2018/05/22	1	134.00	3	131.00	131.50	-2	574	-0.35%
2018/05/21	0	0.00	1	135.50	134.50	-1	569	-0.18%
2018/05/17	6	138.75	3	138.83	138.00	3	559	0.54%
2018/05/16	7	131.29	0	0.00	136.50	7	523	1.34%
2018/05/09	0	0.00	1	133.00	133.00	-1	483	-0.21%
2018/05/08	1	133.50	0	0.00	135.50	1	479	0.21%
2018/04/27	1	134.00	0	0.00	134.00	1	456	0.22%
2018/04/26	1	130.00	0	0.00	128.50	1	454	0.22%
2018/04/23	0	0.00	10	146.00	145.50	-10	425	-2.35%
2018/04/17	0	0.00	1	152.00	152.00	-1	343	-0.29%
2018/04/16	0	0.00	2	152.50	158.00	-2	312	-0.64%