• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲1.3
  • 漲幅
    +1.89%
  • 成交量
    202張
  • 產業
    上市 通信網路類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統新 (6426)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00170.6070.20-1803-0.12%
2024/11/19167.60170.1071.0007970.00%
2024/11/15270.90269.7067.7007870.00%
2024/11/1300.00170.1069.60-1778-0.13%
2024/11/1200.00167.8068.60-1777-0.13%
2024/11/11270.10169.4069.1017750.13%
2024/11/0800.00168.0068.30-1770-0.13%
2024/11/0700.00268.6068.60-2763-0.26%
2024/11/06169.5000.0067.6017620.13%
2024/11/04367.9300.0067.5037610.39%
2024/11/01167.10167.6067.3007610.00%
2024/10/3000.00368.7067.50-3760-0.39%
2024/10/29170.50170.1069.9007560.00%
2024/10/24375.40175.0075.3027410.27%
2024/10/2200.00176.9075.50-1732-0.14%
2024/10/2100.00278.2077.10-2725-0.28%
2024/10/16181.80279.3079.60-1690-0.14%
2024/10/152082.842082.4580.6006620.00%
2024/10/1400.00476.1077.00-4594-0.67%
2024/10/11476.88276.5575.3025800.34%
2024/10/09176.70275.4575.60-1561-0.18%
2024/10/087.179.711077.9777.40-2.9541-0.53%
2024/10/07476.752477.2077.80-20524-3.81%
2024/10/042774.06371.8774.40244814.98%
2024/10/01267.45268.3568.0004390.00%
2024/09/27168.20267.6567.10-1439-0.23%
2024/09/25169.00467.6267.40-3434-0.69%
2024/09/24167.5000.0068.1014310.23%
2024/09/23369.57369.2068.9004280.00%
2024/09/20370.07469.5068.90-1424-0.24%
2024/09/19373.10471.2071.10-1415-0.24%
2024/09/18171.20470.9070.30-3382-0.78%
2024/09/1600.00368.6768.00-3365-0.82%
2024/09/13771.29171.3070.2063581.67%
2024/09/123.171.13473.0572.90-0.9340-0.26%
2024/09/11668.48368.2067.0032791.07%
2024/09/1000.00466.6065.90-4270-1.48%
2024/09/0900.00267.5066.30-2258-0.77%
2024/09/06763.96862.0666.60-1244-0.41%
2024/09/05763.87462.7061.4032381.26%
2024/09/04165.00263.5062.80-1233-0.43%
2024/09/031368.28267.2566.50112294.80%
2024/08/30164.2000.0062.3012030.49%
2024/08/28161.00160.0059.0001950.00%
2024/08/2200.00158.6058.90-1199-0.50%
2024/08/19156.70157.3057.3002060.00%
2024/08/12156.30155.9055.9002080.00%
2024/08/08255.35256.0055.7002100.00%
2024/08/06453.43452.4552.3002130.00%
2024/08/05155.90255.1555.10-1210-0.48%
2024/08/0100.00162.7063.20-1209-0.48%
2024/07/30161.10161.4061.4002080.00%
2024/07/18167.4000.0067.2012040.49%
2024/07/17168.00169.5068.2002020.00%
2024/07/1200.00171.0071.00-1200-0.50%
2024/07/11172.50572.1071.20-4199-2.01%
2024/07/10273.35172.9072.9011970.51%
2024/07/09176.20274.6074.70-1190-0.53%
2024/07/08271.75273.2073.8001440.00%
2024/07/05567.8000.0067.7051144.37%
2024/07/04166.60166.2066.2001110.00%
2024/07/03266.75266.1066.1001120.00%
2024/07/02166.30166.3066.3001110.00%
2024/07/0100.00267.4066.10-2112-1.78%
2024/06/27266.40266.8566.7001160.00%
2024/06/26167.20167.6067.0001240.00%
2024/06/20367.73167.5068.7021271.57%
2024/06/19168.90166.9066.9001270.00%
2024/06/1800.00369.0068.50-3126-2.38%
2024/06/17167.40168.8069.2001250.00%
2024/06/13165.00164.9065.0001210.00%
2024/06/07364.20164.6064.3021311.52%
2024/06/06163.30163.4063.4001330.00%
2024/06/05163.60163.3063.0001400.00%
2024/06/03164.70164.3063.9001760.00%
2024/05/31163.8000.0064.0012000.50%
2024/05/30166.2000.0063.9012180.46%
2024/05/27267.35366.5066.50-1305-0.33%
2024/05/22166.8000.0065.5013440.29%
2024/05/21164.80164.8064.8003470.00%
2024/05/08266.50267.1067.2003680.00%
2024/05/02165.10165.6065.8003730.00%
2024/04/26165.00365.4365.30-2374-0.53%
2024/04/25264.2000.0064.9023760.53%
2024/04/17164.00165.2065.2003880.00%
2024/04/16164.10164.0064.0003890.00%
2024/04/12168.50168.0068.0003960.00%
2024/04/10167.90168.6068.5004200.00%
2024/04/0900.00168.8068.50-1423-0.24%
2024/04/03169.6000.0069.3014270.23%
2024/04/0200.00269.0569.10-2442-0.45%
2024/03/2700.00169.0069.00-1465-0.21%
2024/03/20169.60168.7068.7004850.00%
2024/03/1400.00170.6070.60-1520-0.19%
2024/03/1300.00169.6069.40-1524-0.19%
2024/03/12172.1000.0071.6015370.19%
2024/03/11172.6000.0071.3015500.18%
2024/03/07280.40277.1076.8006620.00%
2024/03/06180.3000.0080.0016960.14%
2024/03/05379.37477.5878.20-1686-0.15%
2024/03/04677.00876.9877.30-2700-0.29%
2024/03/01276.90176.0076.0016960.14%
2024/02/29379.30578.3878.00-2688-0.29%
2024/02/27575.26475.6377.0016240.16%
2024/02/26172.5000.0072.4015970.17%
2024/02/23272.40371.0071.00-1593-0.17%
2024/02/21573.18173.8073.8046080.66%
2024/02/2000.001172.7072.00-11608-1.81%
2024/02/05368.5300.0068.2036310.47%
2024/02/0200.00170.1069.00-1635-0.16%
2024/01/31270.0000.0069.6026640.30%
2024/01/30670.6200.0069.8066720.89%
2024/01/25170.30169.2068.6006820.00%
2024/01/24168.3000.0068.3016790.15%
2024/01/2300.00168.6068.20-1682-0.15%
2024/01/19167.80267.5067.30-1687-0.15%
2024/01/1700.00367.6767.70-3697-0.43%
2024/01/11170.0000.0069.8017250.14%
2024/01/10170.1000.0069.4017440.13%
2024/01/0800.00173.6072.80-1749-0.13%
2023/12/2800.00075.1074.3007620.00%
2023/12/27378.9300.0078.4037520.40%
2023/12/26172.5000.0072.8017270.14%
2023/12/25172.7000.0071.8017270.14%
2023/12/18175.00475.7074.80-3736-0.41%
2023/12/13178.80176.7076.7007480.00%
2023/12/11080.5000.0079.4008590.00%
2023/12/08282.00281.0081.0008570.00%
2023/12/07183.8000.0081.5018740.11%
2023/12/05485.60184.3084.4038850.34%
2023/12/041496.041390.6590.1018660.12%
2023/12/01190.00486.4590.40-3774-0.39%
2023/11/29179.70184.2081.4007080.00%
2023/11/27177.50177.5077.5006750.00%
2023/11/21179.60180.2077.9006690.00%
2023/11/1700.00178.8079.00-1682-0.15%
2023/11/16178.2000.0078.7016750.15%
2023/11/15176.60178.8078.6006650.00%
2023/11/14177.2000.0076.6016580.15%
2023/11/09180.60479.3880.00-3660-0.45%
2023/11/08180.50179.5080.4006500.00%
2023/11/01170.50171.0071.0006210.00%
2023/10/27172.4000.0072.3016290.16%
2023/10/2500.00177.2075.70-1691-0.14%
2023/10/2300.00073.1073.200706-0.01%
2023/10/13172.30272.8072.70-1671-0.15%
2023/10/11175.60375.5071.50-2685-0.29%
2023/10/06374.44174.6074.6026800.30%
2023/10/04170.50170.3070.3007310.00%
2023/10/03171.30571.9071.40-4831-0.48%
2023/09/28371.2300.0070.6038880.34%
2023/09/27471.33170.4070.4038960.33%
2023/09/25174.30174.5074.5008930.00%
2023/09/22274.45274.1074.1008900.00%
2023/09/2000.00174.7074.20-1884-0.11%
2023/09/19176.9000.0075.2018780.11%
2023/09/15279.10078.6077.5028520.23%
2023/09/1400.00177.0080.30-1791-0.13%
2023/09/13171.47173.0073.0007190.01%
2023/09/1200.00372.4071.00-3712-0.42%
2023/09/11171.50172.6072.6006870.00%
2023/09/08171.50271.3071.30-1665-0.15%
2023/09/07170.1000.0068.0016410.16%
2023/09/06167.40268.8569.10-1633-0.16%
2023/09/0400.00166.3066.30-1617-0.16%
2023/09/01267.15367.5767.10-1614-0.16%
2023/08/29167.40166.7066.7006090.00%
2023/08/28168.1000.0066.2016080.16%
2023/08/25169.9000.0070.0016030.17%
2023/08/2300.00170.1069.90-1582-0.17%
2023/08/21166.70168.0067.5005660.00%
2023/08/17168.30167.8067.8005590.00%
2023/08/1500.00268.0068.00-2552-0.36%
2023/08/14164.30165.1065.1005410.00%
2023/08/10164.00162.3062.3005350.00%
2023/08/09165.6000.0064.8015320.19%
2023/08/08166.30165.5065.5005300.00%
2023/08/07165.60166.9066.9005290.00%
2023/08/02169.30167.1067.0005250.00%
2023/07/31671.23669.3069.3005110.00%
2023/07/28573.221174.1173.50-6495-1.21%
2023/07/27468.88169.0070.2034390.68%
2023/07/26568.08165.3068.4044180.95%
2023/07/25163.10164.5064.8004050.00%
2023/07/24564.22462.9062.9014020.25%
2023/07/21265.55266.0066.0003940.00%
2023/07/20165.20166.3066.9003930.00%
2023/07/19365.83164.8064.8023880.51%
2023/07/1800.00166.0065.50-1385-0.26%
2023/07/17167.40168.2066.7003790.00%
2023/07/1300.00168.7068.10-1365-0.27%
2023/07/12571.8400.0071.1053471.44%
2023/07/1100.00175.5069.50-1322-0.31%
2023/07/10176.20276.3575.20-1277-0.36%
2023/07/07467.40469.1370.2001760.00%
2023/07/0600.00264.0063.90-2118-1.68%
2023/07/05363.23264.2064.3011120.89%
2023/07/04263.35263.3563.7001020.00%
2023/07/0300.00160.6060.60-193-1.06%
2023/06/30160.40160.3060.300940.00%
2023/06/2800.00161.3060.50-191-1.09%
2023/06/27460.15159.8059.803883.40%
2023/06/26160.20161.1060.200870.00%
2023/06/2000.00060.4060.000890.00%
2023/06/19160.00160.0060.000900.00%
2023/06/16160.10160.5060.000940.00%
2023/06/15160.20160.1060.100940.00%
2023/06/14260.30260.4560.100940.00%
2023/06/12160.20160.6060.600970.00%
2023/06/09260.70260.0060.0001050.00%
2023/06/07160.50160.5060.5001120.00%
2023/05/31362.03161.0061.0021601.25%
2023/05/3000.00163.8062.50-1159-0.63%
2023/05/29462.68363.4361.5011560.64%
2023/05/26960.64860.7060.1011530.65%
2023/05/23159.80160.1060.1001520.00%
2023/05/22159.20159.7059.8001540.00%
2023/05/19260.35259.7059.7001540.00%
2023/05/18159.70159.6059.6001560.00%
2023/05/17159.50160.3060.3001560.00%
2023/05/12159.30159.3059.3001590.00%
2023/05/1100.00159.6059.10-1159-0.63%
2023/05/09261.25260.6060.6001610.00%
2023/04/28161.10160.7060.7001720.00%
2023/04/27160.4000.0060.4011730.58%
2023/04/26260.15260.6560.6001730.00%
2023/04/2500.00161.2060.40-1172-0.58%
2023/04/21164.20162.6062.6001780.00%
2023/04/20165.10164.1064.1001900.00%
2023/04/19466.40465.5065.5001880.00%
2023/04/18165.80267.2066.90-1186-0.54%
2023/04/13263.90265.6565.2001790.00%
2023/04/11263.90264.4064.2001780.00%
2023/04/07265.00264.6064.6001770.00%
2023/03/28466.75265.9065.9021801.11%
2023/03/27167.4000.0067.2011800.55%
2023/03/23167.00167.1067.1001850.00%
2023/03/2100.00268.4067.00-2189-1.05%
2023/03/20465.10266.6566.5021861.07%
2023/03/1600.00364.5364.20-3190-1.58%
2023/03/14166.90169.4066.1001990.00%
2023/03/13165.5000.0065.6011990.50%
2023/03/0900.00471.3871.00-4235-1.70%
2023/03/08567.76171.0071.0042431.64%
2023/03/07464.25264.6064.6022650.75%
2023/03/03261.95262.1062.1002710.00%
2023/03/02262.00261.8061.8002710.00%
2023/03/01162.20162.2062.2002710.00%
2023/02/24363.13362.5062.5002710.00%
2023/02/22162.90163.0063.0002710.00%
2023/02/20263.60263.9063.8002730.00%
2023/02/14262.50262.6062.2002800.00%
2023/02/10363.77363.3063.3002830.00%
2023/02/09464.73464.6064.6002830.00%
2023/02/08165.60165.0065.0002860.00%
2023/02/06364.07364.4764.6002850.00%
2023/02/0200.00264.7065.40-2291-0.69%
2023/02/0100.00164.4064.50-1291-0.34%
2023/01/30162.40162.6062.6002880.00%
2023/01/17161.60161.4061.4002900.00%
2023/01/12162.4000.0061.0012910.34%
2023/01/10165.50164.5065.1002850.00%
2022/12/23061.2000.0061.3003000.00%
2022/12/2000.00164.6061.60-1314-0.32%
2022/12/0600.00272.5072.50-2323-0.62%
2022/12/01473.9000.0074.0043061.31%
2022/11/30172.9000.0071.7012930.34%
2022/11/2800.00165.9066.60-1230-0.43%
2022/11/1100.00162.0061.50-1415-0.24%
2022/11/07159.9000.0059.4015680.18%
2022/11/0400.00159.8060.50-1583-0.17%
2022/11/01258.9000.0058.2026560.30%
2022/10/1700.00160.8063.30-1668-0.15%
2022/10/14163.8000.0063.4016660.15%
2022/10/0500.00173.8074.50-1650-0.15%
2022/10/03174.5000.0071.8016450.15%
2022/09/3000.00171.2072.50-1640-0.16%
2022/09/29170.0000.0071.3016350.16%
2022/09/21377.5000.0075.6036090.49%
2022/09/1900.00177.6079.10-1599-0.17%
2022/09/14180.2000.0080.5015910.17%
2022/09/0800.00179.6080.00-1580-0.17%
2022/09/0700.00178.8079.90-1575-0.17%
2022/09/0600.00979.7779.50-9569-1.58%
2022/09/05184.6000.0081.3015620.18%
2022/09/02285.6000.0085.2025550.36%
2022/09/0100.00384.7083.20-3549-0.55%
2022/08/30188.8000.0088.5015290.19%
2022/08/24187.3000.0088.6014570.22%
2022/08/2300.00182.0081.50-1421-0.24%
2022/08/17185.90185.5084.2003460.00%
2022/08/1600.00281.5080.30-2306-0.65%
2022/08/15279.3500.0082.2022820.71%
2022/08/11370.3000.0071.8031801.66%
2022/08/1000.00271.3070.70-2165-1.21%
2022/08/09272.5000.0069.1021331.49%
2022/08/02258.05258.0058.000540.00%
2022/08/01460.70460.3060.300520.00%
2022/07/2000.00160.7060.70-154-1.85%
2022/07/1900.00160.1060.10-153-1.86%
2022/07/1500.00260.3559.20-253-3.72%
2022/07/11157.5000.0056.701531.86%
2022/07/0800.00158.5059.50-153-1.86%
2022/07/0400.00254.5054.30-257-3.50%
2022/07/01655.9000.0053.9065810.18%
2022/06/2800.00161.5061.50-165-1.53%
2022/06/23360.63259.7059.701661.51%
2022/06/21260.90262.7062.700640.00%
2022/06/20160.30160.3060.300640.00%
2022/06/0700.00167.9068.00-157-1.73%
2022/05/31263.70264.3064.300540.00%
2022/05/1900.00165.5064.30-154-1.83%
2022/05/18165.2000.0064.601541.84%
2022/05/16163.30164.4064.000550.00%
2022/05/10164.40164.4064.400600.00%
2022/04/26170.60169.6069.600600.00%
2022/04/18170.30170.4070.400630.00%
2022/04/14574.4600.0072.305647.77%
2022/04/11175.10176.2075.200640.00%
2022/03/23169.30269.6569.60-193-1.07%
2022/03/22169.6000.0069.701931.07%
2022/03/16168.20168.0068.000970.00%
2022/03/09166.10168.0066.4001040.00%
2022/03/08167.00165.6065.6001050.00%
2022/03/03170.00169.6069.6001100.00%
2022/02/07267.75268.8571.3002180.00%
2022/01/26267.60367.7767.30-1220-0.45%
2022/01/25169.4000.0068.2012230.45%
2022/01/20271.85272.1572.1002450.00%
2022/01/19172.00172.3072.2002520.00%
2022/01/18172.20172.4072.4002790.00%
2022/01/14172.60271.9071.90-1293-0.34%
2022/01/13172.10172.8073.1002920.00%
2022/01/12272.55272.3072.3002910.00%
2022/01/11373.83373.1073.1002910.00%
2022/01/06175.10175.5075.7002890.00%
2021/12/3000.00178.0078.00-1286-0.35%
2021/12/29278.1000.0076.9022820.71%
2021/12/28173.10276.4577.80-1267-0.37%
2021/12/2700.00173.0073.10-1256-0.39%
2021/12/21173.30174.2073.2002560.00%
2021/12/1500.00172.0072.00-1250-0.40%
2021/12/02472.3500.0071.8042421.65%
2021/11/29171.20172.5071.9002380.00%
2021/11/26175.80175.0074.6002370.00%
2021/11/2500.00177.3077.30-1234-0.43%
2021/11/2400.00277.9577.50-2233-0.86%
2021/11/23178.2000.0077.4012310.43%
2021/11/22280.5000.0081.0022280.87%
2021/11/1700.00177.9077.70-1216-0.46%
2021/11/1000.00174.8074.20-1186-0.54%
2021/11/0900.00276.9576.20-2184-1.09%
2021/11/08374.10176.8077.2021661.20%
2021/11/05170.2000.0070.2011470.68%
2021/11/04170.5000.0070.3011470.68%
2021/11/02269.80170.0070.0011420.70%
2021/11/01170.8000.0071.7011400.71%
2021/10/25168.40266.6068.40-185-1.17%
2021/10/22162.2000.0062.201751.32%
2021/06/2800.00181.8083.20-1269-0.37%
2021/06/2500.00182.5082.50-1269-0.37%
2021/06/24482.83283.9084.8022670.75%
2021/06/01186.20185.4085.4002950.00%
2021/05/2600.00282.1583.10-2293-0.68%
2021/05/21277.7000.0078.2022950.68%
2021/05/2000.00277.1076.60-2297-0.67%
2021/05/19276.40274.1076.4002990.00%
2021/05/18271.5000.0073.5023020.66%
2021/05/1000.00387.4787.50-3266-1.13%
2021/05/07387.5300.0087.2032661.12%
2021/04/261101.00199.6099.8002540.00%
2021/04/1500.002105.00104.50-2290-0.69%
2021/04/082111.502113.50111.5002990.00%
2021/04/073107.831110.50111.5022860.70%
2021/04/0100.001101.50102.00-1267-0.37%
2021/03/2300.001105.50103.00-1278-0.36%
2021/03/171103.5000.00101.0012880.35%
2021/03/161102.0000.00101.5012960.34%
2021/02/1800.001104.00104.00-1864-0.12%
2021/02/0500.00198.3098.00-1874-0.11%
2021/02/0200.00198.2097.00-1918-0.11%
2021/01/291101.0000.0099.0019330.11%
2021/01/22198.0000.0099.8019980.10%
2021/01/1200.002103.50103.00-2994-0.20%
2021/01/111107.5000.00106.5019930.10%
2021/01/0800.001115.00113.50-1984-0.10%
2021/01/061119.5000.00119.0019760.10%
2020/12/3100.001116.00115.50-1973-0.10%
2020/12/2900.001117.00116.50-1975-0.10%
2020/12/2800.004114.00117.00-4975-0.41%
2020/12/2500.002113.50113.50-2976-0.20%
2020/12/245115.001115.00113.5049790.41%
2020/12/2300.001113.00113.00-1983-0.10%
2020/12/2200.001116.00111.50-11,002-0.10%
2020/12/141118.501118.00119.0001,0420.00%
2020/12/111115.501114.50115.5001,0460.00%
2020/12/1000.004119.50119.50-41,068-0.37%
2020/12/0900.003125.00124.50-31,088-0.28%
2020/12/081124.001124.50125.5001,1230.00%
2020/12/0400.001127.00126.50-11,119-0.09%
2020/12/031131.501128.50127.5001,1160.00%
2020/12/0200.001129.50129.00-11,110-0.09%
2020/11/2715132.3013132.81131.5021,0850.18%
2020/11/261126.502126.75129.50-11,049-0.10%
2020/11/251128.0000.00125.5011,0390.10%
2020/11/243126.0000.00125.0031,0210.29%
2020/11/232127.251129.00125.5011,0140.10%
2020/11/2000.001129.00128.50-1988-0.10%
2020/11/191123.5000.00127.0019420.11%
2020/11/189121.949122.17126.0008980.00%
2020/11/1700.001117.00119.00-1770-0.13%
2020/11/131107.501106.50106.5007740.00%
2020/11/092105.2500.00105.0028340.24%
2020/11/051100.003102.33103.00-2975-0.21%
2020/11/041100.001100.00100.0001,0280.00%
2020/11/03399.9300.00101.0031,0420.29%
2020/10/30194.7000.0094.1011,0790.09%
2020/10/2000.002101.50101.50-21,186-0.17%
2020/10/1300.002100.50102.00-21,262-0.16%
2020/10/0600.004108.50108.50-41,392-0.29%
2020/09/306105.672104.50106.0041,5460.26%
2020/09/291105.501105.50105.5001,7150.00%
2020/09/282106.2500.00106.5021,8040.11%
2020/09/2500.001107.00105.00-11,934-0.05%
2020/09/241106.0000.00105.0012,1710.05%
2020/09/2200.001114.00114.50-12,315-0.04%
2020/09/2116120.5319117.00117.00-32,432-0.12%
2020/09/1514121.6410123.00123.0042,5950.15%
2020/09/1400.001112.50118.50-12,658-0.04%
2020/09/113110.6700.00108.0032,6520.11%
2020/09/0900.001118.50120.50-12,681-0.04%
2020/09/0700.001125.00123.00-12,707-0.04%
2020/09/031131.001130.00129.0002,8650.00%
2020/09/011131.0000.00132.0012,9710.03%
2020/08/2700.0022134.45132.50-223,002-0.73%
2020/08/261133.501133.50133.5003,0040.00%
2020/08/2521132.711133.00132.00203,0120.66%
2020/08/241129.501131.50131.0003,0240.00%
2020/08/212132.7500.00132.0023,0270.07%
2020/08/203129.833132.17129.0003,0450.00%
2020/08/191146.001149.00143.0003,0060.00%
2020/08/183149.172148.00146.5012,9900.03%
2020/08/132146.501147.50146.5013,0080.03%
2020/08/123144.332145.75142.5013,0300.03%
2020/08/115148.301151.50147.5043,0240.13%
2020/08/103148.002149.00146.5012,9220.03%
2020/08/0700.002143.00143.00-22,892-0.07%
2020/08/0600.0012144.33143.00-122,895-0.41%
2020/08/0513145.922146.50145.50112,8920.38%
2020/07/271137.0000.00133.0013,0470.03%
2020/07/245140.205138.60138.0003,0700.00%
2020/07/221143.5000.00143.0013,2160.03%
2020/07/213143.173.1144.50142.00-0.13,3070.00%
2020/07/201139.001142.00142.5003,4230.00%
2020/07/171141.0000.00139.0013,4400.03%
2020/07/165144.602146.25145.5033,4490.09%
2020/07/151146.501147.50145.5003,4400.00%
2020/07/141148.506145.83145.00-53,434-0.15%
2020/07/133152.671155.00152.5023,4370.06%
2020/07/101155.506152.25155.00-53,469-0.14%
2020/07/093166.002163.50160.0013,4270.03%
2020/07/082168.759169.44167.00-73,394-0.21%
2020/07/074160.0011159.82159.00-73,260-0.21%
2020/07/062163.503161.17162.50-13,182-0.03%
2020/07/0323155.6126159.69161.00-33,073-0.10%
2020/07/023148.671150.00148.0022,8250.07%
2020/07/013148.332149.75147.0012,7840.04%
2020/06/3017147.185148.30145.50122,6600.45%
2020/06/292142.001141.00141.5012,5420.04%
2020/06/241141.0000.00143.0012,5180.04%
2020/06/231138.0000.00136.5012,4860.04%
2020/06/223142.001144.50141.5022,4710.08%
2020/06/191139.504142.63143.50-32,414-0.12%
2020/06/185136.503137.33136.5022,3270.09%
2020/06/176137.505138.60138.0012,3100.04%
2020/06/1600.001136.50135.00-12,279-0.04%
2020/06/121132.0000.00133.0012,2790.04%
2020/06/111134.0000.00133.5012,2900.04%
2020/06/091139.504141.25143.50-32,144-0.14%
2020/06/082132.501136.50133.0012,0650.05%
2020/06/052137.751138.50136.0012,0580.05%
2020/06/0400.004135.88140.00-42,055-0.19%
2020/06/036132.423132.83135.0032,0290.15%
2020/06/021134.502134.75131.00-12,016-0.05%
2020/06/0100.001135.00135.00-12,008-0.05%
2020/05/2900.002132.50133.50-21,994-0.10%
2020/05/281129.002129.50129.00-11,975-0.05%
2020/05/275129.8000.00129.5051,9670.25%
2020/05/261138.0000.00136.5011,9340.05%
2020/05/251138.5000.00138.5011,9300.05%
2020/05/222142.002144.00140.0001,9270.00%
2020/05/201141.501144.50141.5001,8810.00%
2020/05/193143.673139.67143.5001,8640.00%
2020/05/151140.501143.50141.0001,7980.00%
2020/05/142142.502143.75140.5001,7860.00%
2020/05/132143.505140.30143.50-31,762-0.17%
2020/05/1200.002141.00140.00-21,777-0.11%
2020/05/111145.5000.00145.0011,7800.06%
2020/05/082148.502149.75148.0001,7740.00%
2020/05/073148.003148.67148.0001,7770.00%
2020/05/065151.507154.64147.00-21,788-0.11%
2020/05/0511151.365149.50152.0061,7350.35%
2020/05/041144.002149.00148.50-11,763-0.06%
2020/04/303147.8300.00146.5031,7420.17%
2020/04/292149.502152.00149.5001,7260.00%
2020/04/283146.505147.30147.50-21,710-0.12%
2020/04/275145.505139.10143.0001,6280.00%
2020/04/244134.004126.25134.0001,5370.00%
2020/04/233126.333124.50125.0001,4400.00%
2020/04/221113.001115.50117.0001,3170.00%
2020/04/2100.003113.00110.50-31,297-0.23%
2020/04/2000.001112.00116.00-11,296-0.08%
2020/04/172114.7500.00112.0021,3010.15%
2020/04/165113.906113.75115.50-11,270-0.08%
2020/04/142102.001104.50105.0011,1730.09%
2020/04/1000.001104.00105.50-11,119-0.09%
2020/04/091100.0000.0096.1011,0950.09%
2020/04/0800.001101.0099.50-11,108-0.09%
2020/04/0700.00294.4097.90-21,090-0.18%
2020/04/06185.50187.1089.0001,1010.00%
2020/04/01184.00385.0086.30-21,136-0.18%
2020/03/3100.00584.3683.00-51,210-0.41%
2020/03/30777.36180.0083.7061,2490.48%
2020/03/27185.90189.0084.6001,2900.00%
2020/03/26980.37382.5084.0061,2810.47%
2020/03/25176.2000.0078.5011,2720.08%
2020/03/24173.2000.0071.4011,2820.08%
2020/03/2300.00467.7067.70-41,306-0.31%
2020/03/20174.0000.0075.2011,3110.08%
2020/03/1900.00168.6068.40-11,299-0.08%
2020/03/17685.9500.0084.3061,3210.45%
2020/03/1600.00194.5093.60-11,313-0.08%
2020/03/131104.001102.50104.0001,3420.00%
2020/03/121114.0000.00113.5011,4180.07%
2020/03/1000.004120.25129.50-41,496-0.27%
2020/03/0400.001128.00128.00-11,546-0.06%
2020/03/021128.0000.00128.0011,5690.06%
2020/02/2700.001130.00128.00-11,583-0.06%
2020/02/261137.0000.00136.0011,5690.06%
2020/02/211135.5000.00136.0011,5660.06%
2020/02/1300.001146.00144.50-11,756-0.06%
2020/02/1200.002143.25142.00-21,733-0.12%
2020/02/111138.0000.00138.5011,7010.06%
2020/02/104130.754134.88138.5001,6850.00%
2020/02/071142.502138.00134.50-11,672-0.06%
2020/02/0600.001140.00139.50-11,641-0.06%
2020/02/054136.001139.00136.0031,6160.19%
2020/01/316137.255134.10134.0011,5040.07%
2020/01/201164.0000.00165.0011,4910.07%
2020/01/171167.501168.00165.5001,4960.00%
2020/01/161166.0000.00165.5011,5020.07%
2020/01/131167.5000.00168.0011,4630.07%
2020/01/093160.5000.00161.0031,4380.21%
2020/01/082158.2500.00157.0021,4350.14%
2020/01/071160.008162.00161.50-71,438-0.49%
2019/12/312170.752169.00169.0001,5890.00%
2019/12/301171.5000.00170.0011,6520.06%
2019/12/263177.005178.10173.50-21,615-0.12%
2019/12/251177.5000.00176.0011,5400.06%
2019/12/242170.001173.50173.0011,5030.07%
2019/12/2000.001167.00166.00-11,505-0.07%
2019/12/191167.501168.00168.0001,5150.00%
2019/12/182171.502169.75167.0001,5040.00%
2019/12/161167.501167.00169.0001,4970.00%
2019/12/1300.001167.00166.50-11,492-0.07%
2019/12/111167.5000.00166.0011,4440.07%
2019/12/105173.005174.20173.0001,4220.00%
2019/12/092172.502174.50172.0001,3830.00%
2019/12/0600.001164.00169.00-11,306-0.08%
2019/12/051157.001156.50154.0001,2290.00%
2019/12/041153.503152.83153.00-21,246-0.16%
2019/12/0300.001148.50148.00-11,207-0.08%
2019/11/293151.331152.00148.0021,2150.16%
2019/11/281149.501150.00153.5001,2150.00%
2019/11/277149.798149.38149.50-11,213-0.08%
2019/11/262152.250.1150.00149.501.91,2090.16%
2019/11/141148.501151.00151.0001,2990.00%
2019/10/311138.0000.00136.0011,3670.07%
2019/10/2500.001140.00138.00-11,383-0.07%
2019/10/241137.5000.00137.5011,3820.07%
2019/10/2100.001133.50128.00-11,408-0.07%
2019/10/1700.001134.50134.00-11,433-0.07%
2019/10/162137.0000.00135.0021,4540.14%
2019/10/091141.002140.75144.00-11,459-0.07%
2019/10/0700.007135.71134.50-71,387-0.50%
2019/10/047136.432138.75140.5051,3850.36%
2019/09/252127.251133.50129.0011,4250.07%
2019/09/201126.0000.00125.0011,3630.07%
2019/09/061120.0000.00119.5011,2850.08%
2019/09/041135.0000.00136.5011,2340.08%
2019/08/281138.0000.00137.0011,2000.08%
2019/08/2700.001140.00141.00-11,189-0.08%
2019/08/261134.5000.00133.0011,1700.09%
2019/08/217135.147135.21141.0001,1210.00%
2019/08/204128.754123.88129.0001,0030.00%
2019/08/192117.252114.00117.5009550.00%
2019/08/121115.0000.00114.5018890.11%
2019/08/071111.501113.00111.5008250.00%
2019/07/242108.002106.00110.0007440.00%
2019/07/232113.252116.00107.5007470.00%
2019/07/2200.001111.00110.00-1721-0.14%
2019/07/162111.003105.17105.50-1698-0.14%
2019/07/151104.001103.00104.0006670.00%
2019/07/12198.601102.00102.0006670.00%
2019/07/1100.005100.00102.00-5660-0.76%
2019/07/10598.50398.3099.5026480.31%
2019/07/08292.10293.1594.1006090.00%
2019/07/04287.20287.8089.7005820.00%
2019/07/01179.4000.0082.8015950.17%
2019/06/1900.001278.1878.00-12714-1.68%
2019/06/12777.5600.0076.8078050.87%
2019/06/11576.5000.0077.3058130.61%
2019/05/2900.00168.2068.30-1943-0.11%
2019/05/22166.0000.0066.0011,1530.09%
2019/05/17366.70367.2366.6001,2480.00%
2019/05/13369.67269.7069.4011,3840.07%
2019/05/1000.00371.7370.80-31,395-0.22%
2019/05/0600.00176.5076.00-11,491-0.07%
2019/05/03178.40179.5078.0001,5220.00%
2019/05/02177.901378.0079.70-121,541-0.78%
2019/04/291476.4800.0076.00141,6180.87%
2019/04/2300.00182.3082.30-11,767-0.06%
2019/04/19182.1000.0082.6011,8800.05%
2019/04/15286.20487.2587.50-22,254-0.09%
2019/04/12285.2000.0086.5022,2890.09%
2019/04/1100.00285.0085.00-22,348-0.09%
2019/04/08190.0000.0088.3012,5480.04%
2019/04/0300.00388.1087.10-32,618-0.11%
2019/04/02183.90185.0085.1002,7450.00%
2019/04/0100.000.182.1082.00-0.12,8100.00%
2019/03/29281.9000.0081.3022,8440.07%
2019/03/2800.00280.7080.00-22,867-0.07%
2019/03/27482.851183.6682.10-72,944-0.24%
2019/03/211078.901181.8078.90-13,161-0.03%
2019/03/20282.90181.9081.6013,2120.03%
2019/03/19182.2000.0082.7013,2310.03%
2019/03/07177.0000.0074.0013,2440.03%
2019/03/06680.95680.6780.2003,2200.00%
2019/03/05281.40182.2080.8013,2000.03%
2019/03/041284.8300.0084.30123,1720.38%
2019/02/27186.50387.0086.50-23,157-0.06%
2019/02/26386.001489.6186.00-113,142-0.35%
2019/02/25592.241992.7993.50-143,106-0.45%
2019/02/21188.00387.8086.40-22,993-0.07%
2019/02/20385.2700.0084.9032,9340.10%
2019/02/18579.60580.5081.0002,8550.00%
2019/02/131086.5000.0086.50102,7740.36%
2019/02/121888.54190.5088.00172,7300.62%
2019/01/28184.00484.2883.60-32,586-0.12%
2019/01/2500.00482.8381.80-42,537-0.16%
2019/01/2400.00182.9083.30-12,506-0.04%
2019/01/221181.26182.2081.30102,4430.41%
2019/01/1700.00179.1077.50-12,311-0.04%
2019/01/11185.70285.7587.00-12,097-0.05%
2019/01/09384.73585.7085.10-21,937-0.10%
2019/01/081184.921983.6387.60-81,756-0.46%
2019/01/0700.00279.7079.70-21,629-0.12%
2019/01/04173.10874.9477.80-71,579-0.44%
2019/01/03975.38375.1075.0061,5270.39%
2019/01/022074.652175.3378.00-11,459-0.07%
2018/12/28271.15871.8173.00-61,394-0.43%
2018/12/272075.57475.0076.50161,3071.22%
2018/12/262879.002277.2672.6061,2010.50%
2018/12/251680.901184.4780.6051,1030.45%
2018/12/241178.921779.8282.50-6923-0.65%
2018/12/202270.002269.8870.6007290.00%
2018/12/19168.20268.2568.30-1644-0.16%
2018/12/18173.00171.5070.9005760.00%
2018/12/14969.291070.3670.40-1456-0.22%
2018/12/101155.271354.9255.10-2232-0.86%
2018/12/07256.1000.0055.0021891.06%
2018/12/05253.30253.7554.0001370.00%
2018/08/2000.00146.1045.90-1304-0.33%
2018/08/01151.30150.9050.9004000.00%
2018/07/3000.00451.6351.00-4404-0.99%
2018/07/10150.50249.9350.10-1431-0.23%
2018/07/06150.00248.7049.85-1432-0.23%
2018/07/04151.60151.5051.9004300.00%
2018/07/03153.20151.7051.7004310.00%
2018/07/02153.8000.0052.9014320.23%
2018/06/25153.5000.0053.2014540.22%
2018/06/1400.00862.2161.50-8444-1.80%
2018/06/13857.9000.0060.5084561.75%
2018/06/05157.2000.0057.2014660.21%
2018/06/04355.6300.0055.7034580.65%
2018/05/2400.00555.8856.00-5540-0.92%
2018/05/23156.90157.3056.7005380.00%
2018/05/22256.20156.2055.7015190.19%
2018/05/21353.3700.0052.7035070.59%
2018/05/18154.00554.8053.60-4518-0.77%
2018/05/1700.00152.8051.50-1507-0.20%
2018/05/16651.5200.0051.9064961.21%
2018/05/1500.00247.3047.25-2493-0.40%
2018/04/1000.001068.6068.50-10564-1.77%
2018/03/2300.00267.8066.10-2661-0.30%
2018/03/2200.00172.0070.00-1657-0.15%
2018/03/21272.10171.7071.2016530.15%
2018/03/19775.30875.0475.30-1643-0.16%
2018/03/16173.8000.0073.8015860.17%
2018/03/15166.7000.0067.1015540.18%
2018/03/1200.00165.1065.50-1584-0.17%
2018/03/021171.77369.5370.3086181.29%
2018/03/01366.5000.0066.6035620.53%
2018/02/2700.00261.0060.60-2544-0.37%
2018/02/26161.4000.0061.4015460.18%
2018/02/2100.00161.5061.80-1566-0.18%
2018/02/08261.4000.0060.9025560.36%
2018/02/07162.90162.0061.2005590.00%
2018/02/0600.00166.7061.20-1563-0.18%
2018/02/05168.0000.0067.5015560.18%
2018/02/02175.2000.0075.0015360.19%
2018/02/0100.00178.5077.90-1536-0.19%
2018/01/31177.8000.0077.7015520.18%
2018/01/09182.50182.9083.5007390.00%
2018/01/0800.00388.8087.00-3765-0.39%
2018/01/05188.4000.0088.1018180.12%
2018/01/04193.301391.7890.20-12826-1.45%
2018/01/031591.5400.0090.10158511.76%
2018/01/02288.75388.8792.70-1874-0.11%
金融圈「核彈級」事件…辜仲諒出手 打亂吳東亮算盤UDN聯合新聞網－2024/08/21
中信金搶親新光金，被視為中信金大股東辜仲諒回歸的「起手式」，不過這對於不惜與兄長撕破臉，也要一統新光集團霸業的台新金董事......詳全文
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－2024/05/16
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
新彰數位明年6月底結束營業 NCC：尚未收到計畫書UDN聯合新聞網－2023/11/29
彰化縣有線電視系統新彰數位日前對內宣布，預定明年6月30日結束營業，影響約2.3萬戶。NCC今天表示，若要歇業，依法6個......詳全文
統新 相關文章