今展科 (6432)-康和-台中券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.80
漲跌
▲0.30
漲幅
+0.85%
成交量
74張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	36.05	35.40	-1	174	-0.57%
2024/05/07	0	0.00	0.3	34.85	35.05	-0.3	173	-0.16%
2024/05/06	1	35.90	0	0.00	35.90	1	171	0.58%
2024/05/03	0	0.00	1	36.15	35.70	-1	169	-0.59%
2024/04/17	0	0.00	2	33.95	33.90	-2	113	-1.76%
2024/04/16	0	0.00	3	33.97	33.45	-3	112	-2.67%
2024/04/12	0	0.00	1	35.65	35.00	-1	110	-0.90%
2024/04/10	0	0.00	1	35.75	35.60	-1	104	-0.96%
2024/04/09	8	36.41	0	0.00	36.35	8	101	7.89%
2024/03/12	0	0.00	5	33.65	33.70	-5	103	-4.83%
2023/12/25	0	0.00	1	36.55	36.20	-1	289	-0.34%
2023/12/22	1	36.75	0	0.00	36.70	1	289	0.34%
2023/12/15	0	0.00	1	37.55	36.90	-1	304	-0.33%
2023/12/13	1	38.15	1	38.60	38.00	0	316	0.00%
2023/12/12	5	39.85	5	39.77	38.70	0	314	0.00%
2023/11/29	1	37.75	0	0.00	37.90	1	338	0.30%
2023/11/28	0	0.00	1	37.50	37.45	-1	346	-0.29%
2023/11/24	1	38.00	0	0.00	37.90	1	345	0.29%
2023/11/22	0	37.50	0	0.00	37.50	0	348	0.00%
2023/11/08	1	36.80	2	37.13	36.50	-1	382	-0.26%
2023/11/07	1	39.80	0	0.00	38.35	1	383	0.26%
2023/10/02	0	0.00	1	39.20	39.00	-1	247	-0.40%
2023/09/22	0	0.00	1	37.10	37.65	-1	223	-0.45%
2023/09/20	1	38.25	0	0.00	38.10	1	219	0.46%
2023/09/01	0	0.00	1	36.50	36.45	-1	145	-0.69%
2023/08/28	1	33.80	0	0.00	33.60	1	134	0.74%
2023/08/17	0	37.20	0	0.00	37.05	0	131	0.02%
2023/08/16	2	37.78	2	37.70	36.50	0	127	0.00%
2023/08/15	1	35.15	2	35.70	35.15	-1	114	-0.88%
2023/08/10	2	35.18	0	0.00	34.75	2	87	2.28%
2023/08/09	2	34.50	2	34.70	33.60	0	78	0.00%
2023/06/20	0	0.00	0	34.65	35.15	0	228	0.00%
2023/06/19	0	0.00	0	35.20	35.00	0	228	0.00%
2023/04/17	0	0.00	1	39.00	38.60	-1	203	-0.49%
2023/03/31	0	0.00	1	37.55	37.70	-1	150	-0.67%
2023/03/02	1	35.50	0	0.00	35.40	1	144	0.69%
2023/03/01	1	35.40	0	0.00	35.85	1	143	0.70%
2022/12/27	0	30.50	0	0.00	30.45	0	226	0.00%
2022/12/20	0	0.00	6	30.61	30.20	-6	237	-2.53%
2022/12/16	6	32.21	0	0.00	31.60	6	246	2.44%
2022/11/10	0	0.00	4	34.45	33.80	-4	400	-1.00%
2022/11/09	0	0.00	1	34.45	33.80	-1	403	-0.25%
2022/11/08	5	34.25	0	0.00	34.25	5	412	1.21%
2022/09/27	3	34.65	3	34.77	34.80	0	399	0.00%
2022/09/12	1	37.65	1	38.20	38.15	0	327	0.00%
2022/08/31	0	0.00	4	38.00	38.00	-4	265	-1.51%
2022/08/30	4	38.33	0	0.00	39.00	4	255	1.56%
2022/08/29	0	0.00	22	38.06	37.65	-22	244	-9.00%
2022/08/26	23	38.12	1	37.75	38.05	22	217	10.10%
2022/08/18	0	0.00	1	33.35	34.00	-1	162	-0.62%
2022/08/05	1	30.25	0	0.00	30.35	1	108	0.92%
2022/08/02	0	0.00	2	31.23	31.30	-2	105	-1.90%
2022/07/08	1	32.95	0	0.00	31.95	1	79	1.26%
2022/06/09	0	0.00	1	33.15	33.15	-1	53	-1.88%
2022/05/18	0	0.00	0	33.95	33.40	0	59	0.00%
2022/01/05	0	0.00	2	40.35	40.35	-2	372	-0.54%
2022/01/04	5	42.18	2	42.33	42.00	3	363	0.82%
2021/12/02	0	0.00	1	39.20	37.60	-1	280	-0.36%
2021/12/01	0	0.00	1	41.40	40.30	-1	277	-0.36%
2021/11/30	30	41.53	30	41.61	41.00	0	272	0.00%
2021/11/29	1	39.55	1	36.90	39.85	0	234	0.00%
2021/11/26	1	38.15	1	38.40	37.95	0	225	0.00%
2021/11/25	1	40.00	0	0.00	40.10	1	206	0.49%
2021/11/18	0	0.00	1	38.65	38.35	-1	188	-0.53%
2021/11/17	1	35.80	1	37.25	37.40	0	164	0.00%
2021/11/16	0	0.00	1	35.90	35.70	-1	154	-0.65%
2021/11/15	1	35.65	0	0.00	35.70	1	157	0.64%
2021/11/11	1	35.40	0	0.00	35.40	1	159	0.63%
2021/11/08	0	0.00	1	35.80	35.60	-1	166	-0.60%
2021/11/04	1	36.20	4	37.50	36.20	-3	180	-1.66%
2021/10/08	0	0.00	2	33.85	33.35	-2	388	-0.51%
2021/10/07	2	33.45	0	0.00	33.45	2	398	0.50%
2021/09/06	1	35.35	0	0.00	35.35	1	650	0.15%
2021/09/01	0	0.00	1	39.60	39.55	-1	646	-0.15%
2021/08/31	0	0.00	1	38.55	38.90	-1	642	-0.16%
2021/08/26	1	38.50	0	0.00	38.50	1	642	0.16%
2021/08/25	1	39.10	0	0.00	39.20	1	647	0.15%
2021/08/06	1	46.10	0	0.00	45.60	1	677	0.15%
2021/08/04	0	0.00	1	45.50	45.90	-1	636	-0.16%
2021/08/02	1	46.50	0	0.00	46.50	1	625	0.16%
2021/07/29	0	0.00	1	45.30	45.30	-1	619	-0.16%
2021/07/28	0	0.00	2	45.08	45.00	-2	619	-0.32%
2021/07/27	0	0.00	2	46.15	45.75	-2	615	-0.32%
2021/07/26	2	45.95	0	0.00	45.85	2	617	0.32%
2021/07/22	3	47.13	0	0.00	45.35	3	611	0.49%
2021/07/21	0	0.00	5	46.80	46.80	-5	587	-0.85%
2021/07/16	0	0.00	1	45.30	45.05	-1	580	-0.17%
2021/07/14	1	44.80	0	0.00	45.00	1	588	0.17%
2021/07/13	5	44.75	0	0.00	44.35	5	587	0.85%
2021/07/09	0	0.00	1	44.75	45.00	-1	568	-0.18%
2021/07/08	0	0.00	2	44.75	43.65	-2	571	-0.35%
2021/07/07	3	46.20	5	45.51	44.90	-2	572	-0.35%
2021/07/05	0	0.00	1	45.15	45.00	-1	594	-0.17%
2021/07/02	2	43.48	0	0.00	43.45	2	607	0.33%
2021/07/01	1	43.85	0	0.00	43.80	1	675	0.15%
2021/06/30	0	0.00	1	45.10	45.30	-1	709	-0.14%
2021/06/28	1	43.05	1	43.25	43.30	0	701	0.00%
2021/05/25	0	0.00	1	39.30	39.20	-1	756	-0.13%
2021/05/24	1	38.60	0	0.00	38.50	1	763	0.13%
2021/05/12	0	0.00	2	36.50	35.20	-2	797	-0.25%
2021/05/11	1	38.05	0	0.00	38.05	1	809	0.12%
2021/05/10	2	40.70	1	40.80	40.35	1	810	0.12%
2021/05/07	0	0.00	1	40.30	40.40	-1	805	-0.12%
2021/04/28	0	0.00	1	45.05	44.80	-1	798	-0.13%
2021/04/27	8	46.36	2	46.28	45.15	6	807	0.74%
2021/04/26	1	45.90	0	0.00	46.35	1	820	0.12%
2021/04/23	0	0.00	3	43.20	44.00	-3	835	-0.36%
2021/04/22	1	45.00	1	45.35	43.30	0	844	0.00%
2021/04/21	1	44.90	0	0.00	44.90	1	844	0.12%
2021/04/14	2	42.63	2	42.98	42.95	0	1,008	0.00%
2021/04/13	0	0.00	3	45.50	44.10	-3	1,003	-0.30%
2021/04/12	4	46.59	3	46.53	46.20	1	1,000	0.10%
2021/04/09	2	46.10	1	45.65	46.10	1	979	0.10%
2021/04/08	3	46.45	4	47.04	46.30	-1	1,009	-0.10%
2021/04/07	7	47.86	13	47.35	47.50	-6	1,008	-0.60%
2021/04/06	11	45.78	4	45.63	45.85	7	940	0.74%
2021/04/01	12	41.32	9	40.91	41.70	3	878	0.34%
2021/03/30	0	0.00	2	39.20	39.15	-2	871	-0.23%
2021/03/29	5	38.92	4	39.24	38.70	1	873	0.11%
2021/03/18	0	0.00	2	39.95	39.60	-2	860	-0.23%
2021/03/17	6	40.39	6	40.69	39.90	0	869	0.00%
2021/03/16	3	40.50	1	40.40	40.35	2	878	0.23%
2021/03/12	0	0.00	3	40.25	39.80	-3	903	-0.33%
2021/03/11	3	39.78	1	39.70	39.80	2	913	0.22%
2021/03/10	0	0.00	2	40.18	39.40	-2	944	-0.21%
2021/03/09	5	40.01	2	40.08	39.80	3	1,017	0.29%
2021/03/08	1	39.45	1	40.30	39.60	0	1,008	0.00%
2021/03/05	2	39.45	2	39.58	39.05	0	1,011	0.00%
2021/03/03	1	39.40	1	38.95	39.40	0	1,022	0.00%
2021/03/02	1	39.15	0	0.00	38.85	1	1,022	0.10%
2021/02/24	0	0.00	1	40.45	39.95	-1	1,052	-0.09%
2021/02/23	1	40.45	1	40.10	40.20	0	1,057	0.00%
2021/02/22	1	40.05	1	40.25	40.00	0	1,045	0.00%
2021/02/17	0	0.00	1	38.70	38.90	-1	1,112	-0.09%
2021/02/05	1	38.15	0	0.00	38.10	1	1,102	0.09%
2021/02/02	0	0.00	1	37.25	37.60	-1	1,146	-0.09%
2021/02/01	1	36.60	0	0.00	36.40	1	1,137	0.09%
2021/01/20	0	0.00	2	38.13	37.10	-2	1,215	-0.16%
2021/01/19	1	39.45	2	40.33	38.90	-1	1,205	-0.08%
2021/01/18	2	39.98	1	37.85	40.15	1	1,168	0.09%
2021/01/15	2	38.48	1	38.80	38.60	1	1,147	0.09%
2021/01/13	0	0.00	3	40.28	39.80	-3	1,209	-0.25%
2021/01/12	6	40.26	6	40.85	39.80	0	1,211	0.00%
2021/01/11	4	39.45	3	39.20	39.75	1	1,119	0.09%
2021/01/08	2	38.08	3	38.33	38.15	-1	1,096	-0.09%
2021/01/07	1	37.75	0	0.00	38.10	1	1,095	0.09%
2021/01/06	1	38.60	1	38.50	37.40	0	1,079	0.00%
2021/01/05	1	38.60	0	0.00	38.30	1	1,080	0.09%
2021/01/04	0	0.00	1	38.40	38.30	-1	1,077	-0.09%
2020/12/31	1	39.20	2	39.28	38.70	-1	1,094	-0.09%
2020/12/30	1	39.50	2	37.80	39.50	-1	1,044	-0.10%
2020/12/29	4	37.78	2	37.75	37.40	2	1,024	0.20%
2020/12/28	0	0.00	1	37.45	37.55	-1	1,020	-0.10%
2020/12/25	0	0.00	3	37.30	37.15	-3	1,020	-0.29%
2020/12/24	1	38.05	0	0.00	37.80	1	1,023	0.10%
2020/12/16	0	0.00	1	37.10	36.90	-1	1,040	-0.10%
2020/12/15	2	36.83	0	0.00	36.55	2	1,042	0.19%
2020/12/14	0	0.00	1	37.75	37.90	-1	1,047	-0.10%
2020/12/11	2	37.78	1	38.90	37.55	1	1,045	0.10%
2020/12/10	2	39.63	0	0.00	38.50	2	1,034	0.19%
2020/12/09	1	39.45	1	39.55	39.50	0	1,020	0.00%
2020/12/07	1	38.70	1	38.00	38.00	0	998	0.00%
2020/12/04	1	39.70	6	39.23	38.95	-5	994	-0.50%
2020/12/03	5	39.60	0	0.00	39.60	5	987	0.51%
2020/11/30	2	37.90	3	37.90	37.55	-1	1,007	-0.10%
2020/11/24	1	38.30	0	0.00	37.85	1	1,095	0.09%
2020/11/19	0	0.00	1	37.15	37.30	-1	1,056	-0.09%
2020/11/18	1	37.50	0	0.00	37.30	1	1,051	0.10%
2020/11/17	3	38.17	0	0.00	37.75	3	1,045	0.29%
2020/11/03	1	38.70	1	39.20	38.15	0	899	0.00%
2020/10/30	2	37.03	2	36.98	36.15	0	842	0.00%
2020/10/21	0	0.00	4	37.95	37.30	-4	788	-0.51%
2020/10/19	0	0.00	10	35.51	36.50	-10	701	-1.42%
2020/10/15	10	36.83	8	37.43	36.75	2	681	0.29%
2020/10/14	8	36.81	0	0.00	36.75	8	667	1.20%
2020/10/05	0	0.00	1	34.00	34.20	-1	625	-0.16%
2020/09/25	0	0.00	1	34.50	33.90	-1	663	-0.15%
2020/09/24	1	33.80	0	0.00	33.60	1	636	0.16%
2020/09/21	1	34.00	0	0.00	34.35	1	616	0.16%
2020/09/15	0	0.00	2	35.25	35.15	-2	584	-0.34%
2020/09/14	2	35.10	0	0.00	35.25	2	584	0.34%
2020/09/11	0	0.00	1	34.70	34.30	-1	579	-0.17%
2020/09/09	0	0.00	1	35.95	35.70	-1	559	-0.18%
2020/09/08	2	36.28	0	0.00	35.50	2	549	0.36%
2020/09/07	1	39.00	3	37.50	37.10	-2	518	-0.39%
2020/09/04	3	39.33	0	0.00	38.80	3	493	0.61%
2020/09/03	2	40.38	1	40.10	39.60	1	456	0.22%
2020/09/02	1	38.00	0	0.00	38.35	1	383	0.26%
2020/08/31	3	34.90	0	0.00	35.45	3	318	0.94%
2020/06/17	0	0.00	2	28.30	28.35	-2	288	-0.69%
2020/06/09	0	0.00	1	29.30	29.25	-1	305	-0.33%
2020/05/15	18	32.11	16	32.65	29.85	2	502	0.40%
2020/05/12	1	31.20	0	0.00	30.35	1	521	0.19%
2020/05/11	0	0.00	2	29.40	29.20	-2	525	-0.38%
2020/04/15	0	0.00	1	27.50	27.75	-1	584	-0.17%
2020/04/09	10	26.80	0	0.00	26.80	10	615	1.62%
2020/04/08	1	27.45	0	0.00	27.40	1	614	0.16%
2020/04/07	4	25.11	4	24.96	25.50	0	621	0.00%
2020/03/23	0	0.00	1	20.60	20.35	-1	716	-0.14%
2020/03/20	1	22.20	0	0.00	22.05	1	717	0.14%
2020/03/13	0	0.00	1	24.85	26.10	-1	724	-0.14%
2020/03/05	1	33.85	0	0.00	33.70	1	894	0.11%
2020/02/26	2	34.70	0	0.00	33.50	2	850	0.24%
2020/02/25	4	36.43	4	35.79	34.80	0	831	0.00%
2020/02/18	1	35.30	2	35.23	34.70	-1	725	-0.14%
2020/02/17	2	33.93	5	34.58	34.45	-3	704	-0.43%
2020/02/14	2	32.50	0	0.00	32.90	2	671	0.30%
2020/02/13	5	32.62	5	32.37	31.95	0	662	0.00%
2020/02/12	2	32.00	0	0.00	31.90	2	641	0.31%
2020/02/11	1	31.60	1	31.75	31.95	0	623	0.00%
2020/02/10	1	29.65	1	29.30	29.05	0	601	0.00%
2020/01/30	0	0.00	9	29.25	29.25	-9	566	-1.59%
2020/01/20	0	0.00	1	32.50	32.45	-1	563	-0.18%
2020/01/17	0	0.00	11	32.44	32.30	-11	560	-1.96%
2020/01/10	3	31.93	2	31.90	31.60	1	547	0.18%
2020/01/07	7	32.19	0	0.00	31.75	7	518	1.35%
2020/01/06	17	33.60	2	33.48	33.25	15	508	2.95%
2020/01/03	5	35.31	6	35.08	34.05	-1	503	-0.20%
2019/12/31	2	34.43	3	34.78	34.70	-1	489	-0.20%
2019/12/30	3	34.77	23	33.32	34.45	-20	467	-4.28%
2019/12/27	21	32.53	2	32.28	32.60	19	430	4.41%
2019/12/26	0	0.00	1	32.00	31.45	-1	421	-0.24%
2019/12/25	7	32.23	5	32.29	32.10	2	416	0.48%
2019/12/24	0	0.00	4	31.70	31.55	-4	408	-0.98%
2019/12/23	2	31.18	3	30.70	30.90	-1	400	-0.25%
2019/12/20	6	32.58	0	0.00	31.75	6	412	1.46%
2019/12/09	0	0.00	1	32.05	31.70	-1	363	-0.28%
2019/12/06	2	31.98	0	0.00	31.80	2	346	0.58%
2019/12/04	3	33.83	7	32.93	31.00	-4	281	-1.42%
2019/12/03	6	31.05	2	31.05	31.05	4	219	1.82%
2019/11/28	0	0.00	1	28.00	27.50	-1	204	-0.49%
2019/11/27	1	27.80	0	0.00	27.80	1	211	0.47%
2019/09/24	0	0.00	2	28.65	29.20	-2	131	-1.52%
2019/09/20	1	28.30	0	0.00	27.80	1	123	0.81%
2019/09/05	0	0.00	2	30.20	28.15	-2	101	-1.97%
2019/09/04	7	29.06	5	29.04	29.35	2	79	2.52%
2019/08/30	0	0.00	1	25.45	26.90	-1	54	-1.82%
2019/08/05	0	0.00	1	24.35	24.40	-1	45	-2.20%
2019/07/23	0	0.00	1	25.00	25.00	-1	53	-1.87%
2019/07/22	2	25.00	0	0.00	24.90	2	55	3.63%
2019/05/07	0	0.00	1	25.10	26.20	-1	170	-0.59%
2019/04/17	1	27.00	1	27.15	26.90	0	167	0.00%
2019/04/16	1	26.80	1	26.80	26.80	0	164	0.00%
2019/04/10	1	27.80	0	0.00	28.00	1	154	0.65%
2019/03/25	0	0.00	1	24.85	25.40	-1	134	-0.74%
2019/02/27	1	24.40	0	0.00	24.30	1	169	0.59%
2019/02/26	0	0.00	1	25.85	25.40	-1	168	-0.59%
2019/02/25	0	0.00	2	25.20	25.40	-2	160	-1.25%
2019/02/22	2	24.90	0	0.00	24.85	2	158	1.26%
2019/02/20	2	24.90	2	25.00	24.70	0	159	0.00%
2019/02/15	1	24.40	0	0.00	24.25	1	167	0.60%
2019/02/14	0	0.00	2	25.88	25.25	-2	164	-1.22%
2019/02/13	5	23.36	8	23.01	24.10	-3	145	-2.07%
2019/02/12	8	22.00	3	22.10	22.25	5	137	3.63%
2018/12/26	1	21.50	0	0.00	21.50	1	221	0.45%
2018/12/21	0	0.00	1	21.30	22.15	-1	244	-0.41%
2018/12/03	12	26.21	12	26.17	26.25	0	364	0.00%
2018/11/30	0	0.00	1	23.90	23.90	-1	350	-0.29%
2018/11/27	1	22.85	0	0.00	23.50	1	358	0.28%
2018/11/15	0	0.00	0.1	22.95	23.10	-0.1	439	-0.03%
2018/11/12	0	0.00	1	22.05	22.25	-1	443	-0.23%
2018/11/02	0	0.00	2	23.70	22.35	-2	479	-0.42%
2018/11/01	3	23.10	3	22.28	23.00	0	475	0.00%
2018/10/31	1	20.90	0	0.00	21.00	1	472	0.21%
2018/10/29	1	20.50	1	20.60	20.00	0	479	0.00%
2018/10/17	1	25.60	0	0.00	25.10	1	590	0.17%
2018/10/05	1	29.30	0	0.00	29.20	1	801	0.12%
2018/10/04	0	0.00	2	32.00	31.40	-2	798	-0.25%
2018/10/02	2	31.83	1	32.55	31.05	1	795	0.13%
2018/09/28	0	0.00	1	30.40	30.60	-1	796	-0.13%
2018/09/20	0	0.00	2	32.10	32.60	-2	914	-0.22%
2018/09/18	1	32.45	0	0.00	31.40	1	954	0.10%
2018/09/17	2	34.40	3	33.22	32.75	-1	1,044	-0.10%
2018/09/14	1	31.20	0	0.00	33.50	1	1,050	0.10%
2018/09/13	4	32.29	4	32.40	31.50	0	1,052	0.00%
2018/09/11	0	0.00	3	31.65	31.65	-3	1,042	-0.29%
2018/09/07	1	30.20	0	0.00	30.10	1	1,054	0.09%
2018/09/05	0	0.00	1	30.85	30.75	-1	1,065	-0.09%
2018/09/04	1	31.35	0	0.00	31.55	1	1,079	0.09%
2018/08/31	0	0.00	2	33.70	33.20	-2	1,083	-0.18%
2018/08/29	1	32.40	1	32.65	32.60	0	1,074	0.00%
2018/08/28	5	33.10	8	32.87	33.05	-3	1,056	-0.28%
2018/08/27	5	29.90	3	29.92	30.55	2	1,038	0.19%
2018/08/20	1	29.45	0	0.00	29.40	1	1,138	0.09%
2018/08/16	1	29.50	0	0.00	30.35	1	1,131	0.09%
2018/08/14	1	30.40	0	0.00	30.60	1	1,110	0.09%
2018/07/25	2	38.65	1	39.15	38.20	1	988	0.10%
2018/07/24	2	37.00	0	0.00	37.30	2	953	0.21%
2018/07/23	8	37.69	9	37.72	38.05	-1	930	-0.11%
2018/07/20	4	37.15	3	37.67	34.60	1	890	0.11%
2018/07/19	1	36.60	0	0.00	35.10	1	854	0.12%
2018/07/16	0	0.00	2	53.00	46.90	-2	754	-0.27%
2018/07/13	0	0.00	6	50.87	52.10	-6	705	-0.85%
2018/07/11	2	47.40	0	0.00	46.95	2	686	0.29%
2018/07/09	2	47.55	0	0.00	46.50	2	677	0.30%
2018/07/05	2	48.00	0	0.00	47.95	2	660	0.30%
2018/07/03	2	49.00	0	0.00	47.75	2	641	0.31%
2018/06/28	0	0.00	20	52.30	52.30	-20	502	-3.98%
2018/06/27	3	44.90	0	0.00	47.55	3	490	0.61%
2018/06/26	21	41.83	1	43.20	43.25	20	444	4.50%
2018/06/19	10	33.80	0	0.00	32.60	10	279	3.57%
2018/06/15	0	0.00	1	35.70	34.85	-1	272	-0.37%
2018/06/12	0	0.00	2	32.80	33.60	-2	238	-0.84%
2018/06/11	2	30.55	1	30.55	30.55	1	234	0.43%
2018/06/05	1	28.40	0	0.00	27.00	1	211	0.47%
2018/05/29	2	26.25	0	0.00	26.25	2	129	1.54%
2018/05/25	0	0.00	2	20.65	21.75	-2	82	-2.42%
2018/05/23	0	0.00	2	18.65	18.90	-2	77	-2.59%
2018/05/22	0	0.00	3	18.88	18.90	-3	76	-3.90%
2018/03/15	0	0.00	10	25.16	22.10	-10	78	-12.75%
2018/03/14	10	22.95	0	0.00	23.25	10	64	15.43%
2018/03/01	2	20.60	2	20.40	20.40	0	45	0.00%
2018/01/04	3	22.70	3	21.95	21.85	0	38	0.00%