宇智 (6470)-康和-台中券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.7
漲跌
▲0.2
漲幅
+0.35%
成交量
85張
產業
上櫃通信網路類股0.00%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	55.40	55.60	-3	294	-1.02%
2024/04/30	0.1	56.70	0	0.00	56.50	0.1	278	0.02%
2024/04/11	5	57.54	0	0.00	56.70	5	277	1.80%
2024/04/10	2	57.55	0	0.00	57.30	2	275	0.73%
2024/04/08	1	56.80	0	0.00	56.60	1	269	0.37%
2024/01/22	0	0.00	1	62.20	62.20	-1	262	-0.38%
2023/12/20	8	64.30	0	0.00	64.10	8	311	2.57%
2023/12/19	6	63.53	0	0.00	63.50	6	312	1.92%
2023/12/18	9	64.37	0	0.00	64.30	9	316	2.85%
2023/12/13	0	0.00	3	64.73	65.00	-3	330	-0.91%
2023/12/11	0	0.00	1	64.70	64.70	-1	370	-0.27%
2023/11/29	1	68.10	1	68.20	68.10	0	419	0.00%
2023/11/28	1	67.80	0	0.00	67.80	1	423	0.24%
2023/11/24	0	0.00	2	67.50	67.50	-2	426	-0.47%
2023/11/17	3	66.60	0	0.00	67.00	3	442	0.68%
2023/11/16	2	66.10	0	0.00	66.40	2	448	0.45%
2023/11/01	0	0.00	1	62.40	62.40	-1	651	-0.15%
2023/10/31	0	0.00	1	62.20	62.20	-1	669	-0.15%
2023/10/27	1	64.20	0	0.00	64.20	1	730	0.14%
2023/10/25	1	65.00	0	0.00	65.00	1	788	0.13%
2023/10/18	0	0.00	1	63.60	63.60	-1	922	-0.11%
2023/10/16	0	0.00	1	66.50	66.50	-1	1,008	-0.10%
2023/10/11	0	0.00	1	67.30	67.30	-1	1,442	-0.07%
2023/10/06	0	0.00	1	69.30	69.30	-1	1,592	-0.06%
2023/10/05	1	69.40	0	0.00	69.40	1	1,736	0.06%
2023/10/04	0	0.00	1	69.40	69.40	-1	1,779	-0.06%
2023/10/02	1	70.20	0	0.00	70.20	1	1,939	0.05%
2023/09/28	0	0.00	1	68.70	68.70	-1	2,040	-0.05%
2023/09/27	2	69.40	2	68.85	69.00	0	2,146	0.00%
2023/09/26	1	69.20	0	0.00	69.20	1	2,426	0.04%
2023/09/21	1	69.60	0	0.00	69.60	1	3,333	0.03%
2023/09/18	0	0.00	1	73.20	73.20	-1	3,571	-0.03%
2023/09/15	1	72.90	0	0.00	72.90	1	3,578	0.03%
2023/09/14	0	0.00	1	74.00	73.10	-1	3,586	-0.03%
2023/09/13	1	71.80	0	0.00	71.80	1	3,573	0.03%
2023/09/12	1	71.10	0	0.00	71.10	1	3,599	0.03%
2023/09/08	0	0.00	1	72.60	72.60	-1	3,689	-0.03%
2023/09/07	1	71.80	0	0.00	71.50	1	3,699	0.03%
2023/09/01	0	0.00	1	68.50	68.50	-1	3,763	-0.03%
2023/08/29	3	68.10	1	68.00	68.00	2	4,007	0.05%
2023/08/28	0	0.00	3	67.40	67.40	-3	4,084	-0.07%
2023/08/25	0	0.00	1	69.50	69.50	-1	4,090	-0.02%
2023/08/23	1	70.70	0	0.00	70.70	1	4,168	0.02%
2023/08/22	1	69.80	0	0.00	69.80	1	4,185	0.02%
2023/08/21	0	0.00	1	70.20	70.20	-1	4,190	-0.02%
2023/08/18	0	0.00	1	69.20	69.20	-1	4,199	-0.02%
2023/08/17	0	0.00	1	71.20	71.20	-1	4,235	-0.02%
2023/08/15	1	69.60	0	0.00	69.60	1	4,234	0.02%
2023/08/14	1	68.30	0	0.00	68.30	1	4,242	0.02%
2023/08/10	1	70.30	2	70.00	70.00	-1	4,272	-0.02%
2023/08/08	1	78.50	0	0.00	78.50	1	4,197	0.02%
2023/08/04	1	75.90	2	74.25	74.20	-1	4,149	-0.02%
2023/08/02	1	73.80	1	78.10	74.10	0	4,146	0.00%
2023/08/01	3	77.90	2	78.50	76.90	1	4,125	0.02%
2023/07/31	1	78.60	2	77.55	77.00	-1	4,110	-0.02%
2023/07/28	1	75.70	0	0.00	75.70	1	4,093	0.02%
2023/07/27	0	0.00	1	76.80	76.80	-1	4,098	-0.02%
2023/07/26	0	0.00	1	76.10	76.10	-1	4,126	-0.02%
2023/07/24	0	0.00	1	78.60	78.30	-1	4,138	-0.02%
2023/07/21	1	81.60	0	0.00	81.90	1	4,134	0.02%
2023/07/20	5	84.14	4	84.15	82.80	1	4,152	0.02%
2023/07/19	4	85.53	8.1	87.87	83.50	-4.1	4,164	-0.10%
2023/07/18	24	89.80	21	90.41	88.60	3	4,169	0.07%
2023/07/17	19.1	88.66	12	88.86	88.80	7.1	4,108	0.17%
2023/07/14	2	83.20	2	83.90	83.80	0	4,149	0.00%
2023/07/13	10	84.25	5	85.28	83.10	5	4,227	0.12%
2023/07/12	8	83.08	6	84.10	84.50	2	4,090	0.05%
2023/07/11	6	81.37	6	81.70	80.90	0	3,957	0.00%
2023/07/10	3	83.77	3	82.40	81.20	0	3,946	0.00%
2023/07/07	3	84.13	5	84.02	82.20	-2	3,892	-0.05%
2023/07/06	5	87.24	3	86.60	85.80	2	3,817	0.05%
2023/07/05	11	88.46	18	88.63	87.70	-7	3,733	-0.19%
2023/07/04	18	90.30	17	90.94	90.70	1	3,669	0.03%
2023/07/03	22	84.32	13	84.95	88.30	9	3,430	0.26%
2023/06/30	7	80.00	9	80.37	80.30	-2	3,229	-0.06%
2023/06/29	14	78.53	22	78.44	78.10	-8	2,991	-0.27%
2023/06/28	0	0.00	14	77.91	78.70	-14	2,588	-0.54%
2023/06/27	6	71.55	11	71.85	71.60	-5	2,491	-0.20%
2023/06/21	1	69.70	0	0.00	69.50	1	2,358	0.04%
2023/06/16	0	0.00	1	71.20	70.50	-1	2,338	-0.04%
2023/06/15	1	70.40	5	70.50	70.40	-4	2,306	-0.17%
2023/06/14	0	0.00	1	68.80	68.70	-1	2,230	-0.04%
2023/06/13	1	69.30	1	68.80	69.00	0	2,236	0.00%
2023/06/12	5	69.50	1	69.20	68.80	4	2,230	0.18%
2023/06/09	5	69.80	0	0.00	68.40	5	2,220	0.23%
2023/06/07	2	69.50	0	0.00	68.70	2	2,236	0.09%
2023/06/06	1	68.90	0	0.00	68.60	1	2,326	0.04%
2023/06/05	10	70.20	0	0.00	70.50	10	2,302	0.43%
2023/06/02	0	0.00	5	68.60	68.60	-5	2,244	-0.22%
2023/06/01	0	0.00	8	68.03	68.60	-8	2,176	-0.37%
2023/05/31	1	64.10	0	0.00	64.00	1	2,115	0.05%
2023/05/30	1	63.40	0	0.00	64.80	1	2,105	0.05%
2023/05/29	6	65.10	0	0.00	64.60	6	2,092	0.29%
2023/05/26	1	62.90	0	0.00	63.70	1	2,048	0.05%
2023/05/17	0	0.00	1	61.70	61.10	-1	2,009	-0.05%
2023/05/11	1	60.10	0	0.00	59.30	1	1,997	0.05%
2023/05/04	6	65.77	0	0.00	65.70	6	1,963	0.31%
2023/05/02	1	66.00	1	66.40	65.60	0	1,924	0.00%
2023/04/27	1	61.90	0	0.00	61.80	1	1,852	0.05%
2023/04/26	2	61.70	0	0.00	61.30	2	1,826	0.11%
2023/04/25	0	0.00	1	62.10	61.20	-1	1,784	-0.06%
2023/04/21	2	65.50	2	66.75	64.50	0	1,705	0.00%
2023/04/20	15	71.61	5	70.92	70.30	10	1,639	0.61%
2023/04/19	3	72.27	10	73.08	74.10	-7	1,495	-0.47%
2023/04/18	6	69.80	2	69.65	68.70	4	1,268	0.32%
2023/04/17	1	66.90	1	67.50	67.30	0	1,141	0.00%
2023/04/14	0	0.00	2	66.10	66.00	-2	1,123	-0.18%
2023/04/13	2	65.70	0	0.00	65.60	2	1,110	0.18%
2023/04/12	0	0.00	1	67.30	67.80	-1	1,079	-0.09%
2023/04/11	0	0.00	25	67.80	67.90	-25	1,068	-2.34%
2023/04/10	0	0.00	1	68.90	67.70	-1	1,053	-0.09%
2023/04/07	2	68.00	4	68.70	68.20	-2	1,035	-0.19%
2023/04/06	6	68.20	1	67.20	68.10	5	993	0.50%
2023/03/31	2	66.60	1	66.80	67.00	1	951	0.11%
2023/03/30	0	0.00	0.1	64.00	65.30	-0.1	903	-0.01%
2023/03/29	0	0.00	3	62.90	62.90	-3	886	-0.34%
2023/03/28	0.1	63.00	0	0.00	63.00	0.1	892	0.01%
2023/03/23	1	65.30	1	65.20	65.00	0	869	0.00%
2023/03/22	1	64.80	1.1	65.60	65.40	-0.1	867	-0.02%
2023/03/21	1	64.10	0.2	64.57	65.00	0.8	860	0.09%
2023/03/17	0	0.00	0.1	63.00	62.70	-0.1	890	-0.01%
2023/03/16	0.1	62.62	1	61.80	61.90	-0.9	890	-0.10%
2023/03/14	0.1	65.00	0.1	66.50	65.40	0	880	0.00%
2023/03/13	0.1	64.10	1.2	65.30	65.40	-1.1	877	-0.13%
2023/03/10	15.2	66.06	7.1	65.44	66.40	8.1	880	0.91%
2023/03/09	16.2	67.81	9.2	67.44	67.50	7	943	0.74%
2023/03/08	1	64.90	0	0.00	64.70	1	924	0.11%
2023/03/07	3	63.97	0	0.00	63.90	3	928	0.32%
2023/03/03	0	0.00	1	64.00	63.70	-1	871	-0.11%
2023/03/02	5	63.00	0	0.00	62.80	5	856	0.58%
2023/03/01	1	62.80	3	63.10	62.80	-2	854	-0.23%
2023/02/23	3	62.43	0	0.00	61.90	3	831	0.36%
2023/02/22	1	63.50	0	0.00	62.40	1	831	0.12%
2023/02/21	2	63.80	21	63.94	63.50	-19	825	-2.30%
2023/02/20	5	64.30	2	62.30	64.10	3	816	0.37%
2023/02/17	20	60.85	2	60.20	60.90	18	810	2.22%
2023/02/16	0	0.00	3	60.00	60.00	-3	812	-0.37%
2023/02/14	5	59.00	0	0.00	58.30	5	845	0.59%
2023/02/09	0	0.00	1	60.50	61.00	-1	846	-0.12%
2023/02/08	1	58.40	0	0.00	58.80	1	838	0.12%
2023/02/06	0	0.00	1	57.90	57.80	-1	822	-0.12%
2023/02/01	0	0.00	5	57.20	57.40	-5	823	-0.61%
2023/01/31	1	57.20	8	56.80	56.70	-7	823	-0.85%
2023/01/30	0	0.00	3	56.50	57.00	-3	828	-0.36%
2023/01/17	3	55.27	0	0.00	55.40	3	823	0.36%
2023/01/12	3	54.20	0	0.00	54.10	3	826	0.36%
2023/01/10	2	55.30	0	0.00	55.10	2	836	0.24%
2023/01/09	4	54.00	0	0.00	54.20	4	835	0.48%
2023/01/05	2	53.70	1	54.40	53.20	1	854	0.12%
2023/01/04	1	54.00	0	0.00	54.10	1	857	0.12%
2023/01/03	2	52.35	1	52.90	53.30	1	861	0.12%
2022/12/29	1	52.20	0	0.00	53.10	1	872	0.11%
2022/12/28	0	0.00	1	53.50	52.40	-1	877	-0.11%
2022/12/27	1	54.80	0	0.00	54.30	1	881	0.11%
2022/12/26	1	55.40	0	0.00	54.80	1	881	0.11%
2022/12/23	0	0.00	1	54.90	55.70	-1	885	-0.11%
2022/12/21	1	55.50	0	0.00	55.70	1	903	0.11%
2022/12/20	1	56.20	1	55.10	55.10	0	909	0.00%
2022/12/15	0	0.00	1	59.40	58.80	-1	920	-0.11%
2022/12/12	1	58.90	0	0.00	58.60	1	921	0.11%
2022/12/09	1	60.50	1	60.80	60.10	0	923	0.00%
2022/12/08	1	64.20	0	0.00	64.30	1	896	0.11%
2022/12/01	3	66.03	3	66.43	66.00	0	897	0.00%
2022/11/30	2	61.55	7	63.14	65.00	-5	821	-0.61%
2022/11/29	1	60.50	0	0.00	60.30	1	743	0.13%
2022/11/28	0	0.00	1	57.70	57.80	-1	714	-0.14%
2022/11/25	0	0.00	1	57.80	55.70	-1	725	-0.14%
2022/11/23	1	57.70	1	57.80	57.50	0	740	0.00%
2022/11/22	1	58.80	1	57.40	57.90	0	772	0.00%
2022/11/21	1	58.80	0	0.00	58.10	1	803	0.12%
2022/11/17	1	58.30	0	0.00	58.10	1	832	0.12%
2022/11/16	1	56.10	1	57.40	57.40	0	842	0.00%
2022/11/15	0	0.00	1	56.70	57.20	-1	873	-0.11%
2022/11/10	0	0.00	2	54.70	54.20	-2	952	-0.21%
2022/11/09	0	0.00	2	53.50	53.40	-2	971	-0.21%
2022/11/08	0	0.00	1	51.00	51.10	-1	993	-0.10%
2022/10/28	0	0.00	1	46.20	45.60	-1	1,976	-0.05%
2022/10/27	1	46.30	0	0.00	46.90	1	2,015	0.05%
2022/10/26	1	46.75	1	47.10	45.55	0	2,053	0.00%
2022/10/21	1	48.35	0	0.00	48.10	1	2,210	0.05%
2022/10/17	2	49.20	1	47.80	49.10	1	2,351	0.04%
2022/10/14	1	49.05	0	0.00	49.40	1	2,378	0.04%
2022/10/13	1	48.95	11	47.79	47.05	-10	2,420	-0.41%
2022/10/12	0	0.00	1	50.80	50.90	-1	2,469	-0.04%
2022/10/11	1	51.70	0	0.00	50.90	1	2,540	0.04%
2022/10/06	1	53.30	0	0.00	53.70	1	2,677	0.04%
2022/10/05	1	53.60	3	55.33	53.40	-2	2,774	-0.07%
2022/10/04	2	54.75	0	0.00	54.90	2	2,869	0.07%
2022/10/03	0	0.00	2	53.10	53.10	-2	2,966	-0.07%
2022/09/30	2	52.20	0	0.00	53.10	2	3,047	0.07%
2022/09/29	0	0.00	10	53.60	52.80	-10	3,087	-0.32%
2022/09/28	10	53.00	1	55.20	51.40	9	3,113	0.29%
2022/09/26	0	0.00	7	53.76	54.30	-7	3,152	-0.22%
2022/09/23	10	56.40	0	0.00	55.90	10	3,183	0.31%
2022/09/21	0	0.00	1	58.40	58.40	-1	3,254	-0.03%
2022/09/15	1	60.80	0	0.00	60.00	1	3,649	0.03%
2022/09/13	5	62.10	0	0.00	61.40	5	3,797	0.13%
2022/09/12	0	0.00	5	62.30	61.90	-5	3,871	-0.13%
2022/09/06	2	62.20	2	64.80	61.90	0	4,120	0.00%
2022/09/02	2	67.25	0	0.00	67.40	2	4,298	0.05%
2022/08/29	0	0.00	2	68.10	67.00	-2	4,885	-0.04%
2022/08/25	2	72.10	1	73.10	72.60	1	4,971	0.02%
2022/08/23	3	70.87	0	0.00	70.70	3	5,045	0.06%
2022/08/22	0	0.00	1	72.50	72.10	-1	5,081	-0.02%
2022/08/19	1	73.40	4	73.73	71.90	-3	5,057	-0.06%
2022/08/18	5	70.96	0	0.00	71.30	5	5,001	0.10%
2022/08/16	1	70.40	0	0.00	70.40	1	5,042	0.02%
2022/08/15	4	69.95	4	71.10	71.00	0	5,077	0.00%
2022/08/12	1	69.90	0	0.00	69.70	1	5,297	0.02%
2022/08/11	9	71.44	5	70.94	71.20	4	5,402	0.07%
2022/08/10	2	71.85	1	72.90	70.50	1	5,451	0.02%
2022/08/09	8	73.00	10.5	72.52	72.60	-2.5	5,544	-0.05%
2022/08/08	29.5	77.07	66	76.37	73.10	-36.5	5,653	-0.65%
2022/08/05	1	74.00	9	72.47	77.90	-8	5,295	-0.15%
2022/08/04	2	68.60	1	68.50	70.90	1	5,427	0.02%
2022/08/03	2	66.55	2	68.90	67.50	0	5,561	0.00%
2022/08/02	12	70.38	6	69.67	69.50	6	5,624	0.11%
2022/08/01	2	74.00	6	74.08	73.00	-4	5,688	-0.07%
2022/07/29	32	72.64	0	0.00	73.90	32	5,685	0.56%
2022/07/28	7	71.20	1	71.30	71.30	6	5,710	0.11%
2022/07/27	8	71.10	1	72.10	72.00	7	5,752	0.12%
2022/07/25	0	0.00	3	69.90	70.20	-3	5,969	-0.05%
2022/07/22	3	69.13	1	68.50	68.30	2	6,071	0.03%
2022/07/21	0	0.00	2	68.40	69.60	-2	6,135	-0.03%
2022/07/20	2	70.70	0	0.00	70.00	2	6,260	0.03%
2022/07/19	2	71.75	10	71.34	71.10	-8	6,248	-0.13%
2022/07/18	7	70.17	3	70.23	71.00	4	6,189	0.06%
2022/07/15	4	69.63	2	69.65	68.80	2	6,116	0.03%
2022/07/14	2	68.45	3	68.27	70.90	-1	6,062	-0.02%
2022/07/13	17	70.60	17	69.46	67.20	0	5,998	0.00%
2022/07/12	1	67.80	1	67.90	67.80	0	5,904	0.00%
2022/07/11	5	68.86	4	68.23	67.30	1	5,803	0.02%
2022/07/08	9	64.30	17	66.46	67.00	-8	5,703	-0.14%
2022/07/07	4	60.70	14	60.82	62.60	-10	5,626	-0.18%
2022/07/06	17	59.95	10	61.14	58.00	7	5,587	0.13%
2022/07/05	1	62.20	0	0.00	62.50	1	5,559	0.02%
2022/07/04	2	61.40	2	60.70	61.00	0	5,533	0.00%
2022/07/01	2	61.00	2	64.20	61.10	0	5,503	0.00%
2022/06/30	2	65.75	2	65.35	64.60	0	5,463	0.00%
2022/06/29	4	68.85	6	68.22	68.70	-2	5,418	-0.04%
2022/06/28	4	68.90	7	70.01	69.00	-3	5,380	-0.06%
2022/06/27	18	73.55	18	73.23	71.10	0	5,327	0.00%
2022/06/24	3	72.73	11	71.77	71.80	-8	5,187	-0.15%
2022/06/23	25	70.63	16	71.01	72.40	9	5,087	0.18%
2022/06/22	17	71.69	20	69.55	69.00	-3	4,948	-0.06%
2022/06/21	18	66.85	30	68.30	71.00	-12	4,859	-0.25%
2022/06/20	22	66.49	11	66.96	64.60	11	4,777	0.23%
2022/06/17	17	69.62	17	69.78	70.90	0	4,680	0.00%
2022/06/16	17	70.61	16	69.60	68.70	1	4,597	0.02%
2022/06/15	23	73.66	14	73.01	71.50	9	4,513	0.20%
2022/06/14	27	70.99	24	71.85	74.10	3	4,376	0.07%
2022/06/13	10	69.66	10	70.26	69.70	0	4,254	0.00%
2022/06/10	32	72.18	19	73.34	70.60	13	4,147	0.31%
2022/06/09	2	68.30	12	69.02	70.90	-10	3,895	-0.26%
2022/06/08	8	69.23	8	68.25	67.50	0	3,724	0.00%
2022/06/07	4	65.15	15.5	64.24	66.50	-11.5	3,583	-0.32%
2022/06/06	14	63.36	13	64.84	62.50	1	3,499	0.03%
2022/06/02	13	64.42	4	63.75	63.60	9	3,436	0.26%
2022/06/01	3	63.77	6	64.30	64.00	-3	3,342	-0.09%
2022/05/31	1	61.40	1	61.70	61.80	0	3,240	0.00%
2022/05/30	4	61.55	14	61.44	60.90	-10	3,217	-0.31%
2022/05/27	0	0.00	4	59.18	59.00	-4	3,158	-0.13%
2022/05/26	4	58.58	4	58.63	58.10	0	3,135	0.00%
2022/05/25	12	60.95	1	60.50	59.80	11	3,101	0.35%
2022/05/24	3	59.67	2	59.95	58.80	1	3,057	0.03%
2022/05/23	11	62.95	10	62.80	62.80	1	2,995	0.03%
2022/05/20	8	66.01	11	66.28	63.60	-3	2,924	-0.10%
2022/05/19	9	65.73	19.7	64.33	65.90	-10.7	2,660	-0.40%
2022/05/18	12	63.50	1	62.40	64.00	11	2,516	0.44%
2022/05/17	32	63.76	31	64.30	62.20	1	2,406	0.04%
2022/05/16	12	62.58	7	62.04	63.80	5	2,235	0.22%
2022/05/13	18	59.09	15	59.30	60.70	3	2,006	0.15%
2022/05/12	10.7	63.50	12	63.75	59.00	-1.3	1,838	-0.07%
2022/05/11	4	60.80	3	62.57	65.50	1	1,541	0.06%
2022/05/09	2	58.30	2	57.85	58.90	0	1,247	0.00%
2022/05/05	3	56.30	0	0.00	56.50	3	1,093	0.27%
2022/05/04	1	59.70	0	0.00	58.00	1	990	0.10%
2022/05/03	1	62.50	1	62.50	62.50	0	896	0.00%
2022/04/29	2	61.05	9	61.36	63.30	-7	776	-0.90%
2022/04/28	1	58.30	1	59.30	57.60	0	564	0.00%
2022/04/27	3	57.67	3	56.93	56.10	0	434	0.00%
2022/04/26	7	59.11	7	58.26	58.80	0	346	0.00%
2022/04/25	5	55.70	0	0.00	55.70	5	187	2.67%
2022/04/13	1	50.20	1	49.60	49.60	0	83	0.00%
2021/05/10	0	0.00	2	52.30	52.30	-2	276	-0.72%
2021/05/07	2	52.10	0	0.00	53.20	2	276	0.72%
2021/04/22	2	55.80	1	56.00	56.10	1	283	0.35%
2021/04/09	0	0.00	40	57.76	57.60	-40	360	-11.11%
2021/04/06	1	59.50	0	0.00	59.30	1	354	0.28%
2021/03/11	40	55.99	0	0.00	56.10	40	514	7.78%
2021/02/24	0	0.00	1	55.50	55.30	-1	846	-0.12%
2021/01/13	0	0.00	2	52.10	52.10	-2	1,025	-0.19%
2021/01/12	0	0.00	1	53.20	51.50	-1	1,028	-0.10%
2021/01/11	2	54.35	0	0.00	54.20	2	1,023	0.20%
2021/01/08	2	57.60	2	58.55	59.70	0	1,017	0.00%
2021/01/06	0	0.00	1	58.30	58.00	-1	1,010	-0.10%
2020/12/30	0	0.00	2	57.10	57.10	-2	1,020	-0.20%
2020/12/29	0	0.00	2	57.50	57.50	-2	1,017	-0.20%
2020/12/25	0	0.00	2	58.00	58.10	-2	1,015	-0.20%
2020/12/24	1	57.10	0	0.00	58.00	1	1,011	0.10%
2020/12/18	0	0.00	1	58.50	58.50	-1	992	-0.10%
2020/12/17	2	60.75	0	0.00	59.80	2	980	0.20%
2020/12/15	2	61.00	7	62.94	61.00	-5	956	-0.52%
2020/12/14	7	62.27	0	0.00	62.30	7	935	0.75%
2020/12/08	1	61.60	0	0.00	61.60	1	866	0.12%
2020/12/07	1	58.20	0	0.00	58.20	1	848	0.12%
2020/12/03	1	59.10	1	61.30	59.10	0	826	0.00%
2020/12/02	0	0.00	3	63.57	60.90	-3	796	-0.38%
2020/12/01	1	61.20	0	0.00	61.20	1	754	0.13%
2020/11/30	2	61.60	2	62.00	61.10	0	736	0.00%
2020/11/25	0	0.00	2	56.60	58.00	-2	657	-0.30%
2020/11/24	2	57.70	31	56.59	56.90	-29	629	-4.61%
2020/11/23	30	53.91	3	53.27	54.20	27	567	4.76%
2020/11/20	0	0.00	1	51.30	51.40	-1	552	-0.18%
2020/11/13	1	48.80	1	49.20	49.20	0	626	0.00%
2020/11/12	1	49.55	0	0.00	48.70	1	622	0.16%
2020/11/10	2	51.00	4	49.16	49.15	-2	612	-0.33%
2020/11/09	13	51.88	3	52.10	51.00	10	596	1.68%
2020/11/06	3	52.83	6	52.75	53.80	-3	551	-0.54%
2020/11/04	0	0.00	1	52.00	51.20	-1	516	-0.19%
2020/10/30	1	51.00	1	49.30	49.40	0	495	0.00%
2020/10/22	0	0.00	2	50.40	49.60	-2	469	-0.43%
2020/10/21	0	0.00	1	51.50	50.60	-1	466	-0.21%
2020/10/20	0	0.00	1	49.80	49.75	-1	448	-0.22%
2020/10/19	0	0.00	1	49.90	49.50	-1	442	-0.23%
2020/10/16	0	0.00	1	49.40	48.20	-1	429	-0.23%
2020/10/13	0	0.00	1	48.00	48.00	-1	395	-0.25%
2020/10/12	1	48.95	3	48.53	47.55	-2	385	-0.52%
2020/09/25	1	41.70	0	0.00	41.70	1	381	0.26%
2020/09/21	1	45.50	0	0.00	45.50	1	394	0.25%
2020/09/18	1	46.10	0	0.00	46.10	1	393	0.25%
2020/09/17	0	0.00	1	46.20	46.40	-1	391	-0.26%
2020/09/02	2	49.00	0	0.00	48.95	2	378	0.53%
2020/08/25	1	52.20	11	52.00	50.10	-10	325	-3.07%
2020/08/24	0	0.00	1	49.90	49.90	-1	266	-0.38%
2020/08/11	0	0.00	1	45.40	45.30	-1	221	-0.45%
2020/08/10	0	0.00	4	46.30	45.80	-4	221	-1.81%
2020/07/09	0	0.00	6	48.27	48.40	-6	181	-3.30%
2020/07/08	6	47.42	0	0.00	48.00	6	169	3.53%
2020/07/07	2	47.38	0	0.00	46.80	2	166	1.20%
2020/07/03	2	47.50	16	48.44	47.50	-14	161	-8.67%
2020/07/02	22	47.00	4	46.85	47.30	18	150	11.93%
2020/07/01	1	45.30	0	0.00	45.90	1	142	0.70%
2020/06/22	0	0.00	10	45.50	45.50	-10	139	-7.15%
2020/06/19	10	45.32	0	0.00	45.10	10	134	7.41%
2020/06/03	0	0.00	1	43.45	43.75	-1	155	-0.65%
2020/05/11	0	0.00	1	40.20	40.50	-1	138	-0.72%
2020/04/27	0	0.00	1	39.15	39.25	-1	157	-0.64%
2020/03/24	0	0.00	1	34.40	34.45	-1	161	-0.62%
2020/03/20	1	33.00	0	0.00	33.05	1	161	0.62%
2020/03/13	1	34.25	10	34.20	34.35	-9	156	-5.74%
2020/03/12	2	37.55	0	0.00	37.90	2	148	1.34%
2020/03/03	1	42.35	0	0.00	42.05	1	144	0.69%
2020/03/02	2	42.05	0	0.00	41.00	2	144	1.38%
2020/02/19	0	0.00	2	45.73	45.45	-2	156	-1.28%
2020/02/18	1	44.50	1	44.60	44.60	0	156	0.00%
2020/02/10	2	43.30	0	0.00	44.75	2	170	1.18%
2020/02/05	1	45.00	1	45.90	45.80	0	180	0.00%
2020/02/03	2	40.80	0	0.00	43.05	2	173	1.15%
2020/01/30	2	41.60	0	0.00	41.55	2	176	1.13%
2020/01/17	1	46.25	0	0.00	46.45	1	173	0.58%
2020/01/06	1	48.40	0	0.00	47.90	1	210	0.47%
2019/12/27	0	0.00	3	49.27	49.20	-3	267	-1.12%
2019/12/26	3	48.60	3	49.25	48.60	0	276	0.00%
2019/12/24	1	48.35	1	48.95	48.95	0	298	0.00%
2019/12/23	2	48.55	1	49.05	48.80	1	303	0.33%
2019/12/20	5	48.93	1	49.00	48.60	4	309	1.29%
2019/12/19	4	48.65	3	49.10	48.55	1	315	0.32%
2019/12/18	1	48.50	5	48.88	48.95	-4	327	-1.22%
2019/12/13	2	48.30	0	0.00	47.85	2	391	0.51%
2019/12/12	3	48.97	2	49.70	48.35	1	409	0.24%
2019/12/11	6	49.04	3	49.50	49.05	3	440	0.68%
2019/12/09	0	0.00	2	48.70	48.55	-2	534	-0.37%
2019/11/22	1	46.80	0	0.00	46.80	1	656	0.15%
2019/11/21	2	47.30	1	47.55	47.30	1	651	0.15%
2019/11/12	2	50.30	0	0.00	49.80	2	642	0.31%
2019/11/11	0	0.00	1	49.15	49.05	-1	635	-0.16%
2019/11/08	1	48.40	3	49.07	49.20	-2	635	-0.31%
2019/11/07	1	48.35	0	0.00	48.35	1	645	0.15%
2019/11/05	2	50.45	2	50.90	49.95	0	642	0.00%
2019/11/04	0	0.00	1	49.25	49.25	-1	637	-0.16%
2019/10/30	1	48.00	2	48.55	48.50	-1	643	-0.16%
2019/10/29	4	48.53	1	48.65	48.20	3	643	0.47%
2019/10/28	1	49.40	0	0.00	49.00	1	639	0.16%
2019/10/25	1	49.55	2	50.00	49.50	-1	637	-0.16%
2019/10/24	1	49.10	0	0.00	49.30	1	633	0.16%
2019/10/18	0	0.00	1	49.95	50.00	-1	642	-0.16%
2019/10/16	1	50.80	0	0.00	48.55	1	638	0.16%
2019/10/15	2	50.90	1	51.40	50.40	1	629	0.16%
2019/10/14	3	50.57	1	51.50	50.40	2	625	0.32%
2019/10/09	6	52.18	1	53.80	50.50	5	618	0.81%
2019/10/08	2	51.65	2	52.10	51.30	0	583	0.00%
2019/10/07	0	0.00	5	52.50	51.60	-5	591	-0.85%
2019/10/04	1	52.10	0	0.00	51.90	1	581	0.17%
2019/10/02	0	0.00	3	52.50	53.30	-3	573	-0.52%
2019/10/01	0	0.00	2	52.60	53.50	-2	563	-0.36%
2019/09/27	4	51.55	2	52.30	51.70	2	552	0.36%
2019/09/26	1	51.70	4	52.20	51.80	-3	541	-0.55%
2019/09/24	1	51.70	0	0.00	51.80	1	533	0.19%
2019/09/23	0	0.00	2	52.10	52.60	-2	528	-0.38%
2019/09/20	1	51.20	1	51.70	50.80	0	515	0.00%
2019/09/19	3	50.83	0	0.00	50.40	3	497	0.60%
2019/09/18	2	53.35	1	53.70	52.70	1	473	0.21%
2019/09/17	4	53.60	0	0.00	53.60	4	449	0.89%
2019/09/12	2	51.20	5	52.60	54.40	-3	395	-0.76%
2019/09/11	3	51.20	2	52.10	50.40	1	340	0.29%
2019/09/10	2	50.60	5	51.10	51.80	-3	300	-1.00%
2019/09/09	2	50.40	18	48.94	50.50	-16	238	-6.71%
2019/09/05	1	46.55	1	46.95	46.55	0	212	0.00%
2019/09/03	1	46.05	2	46.88	46.00	-1	209	-0.48%
2019/08/29	0	0.00	4	45.15	44.75	-4	201	-1.99%
2019/08/05	2	44.65	0	0.00	44.80	2	192	1.04%
2019/08/01	0	0.00	6	44.40	45.00	-6	194	-3.08%
2019/07/30	2	44.05	1	43.45	43.65	1	198	0.50%
2019/07/26	1	44.65	0	0.00	44.80	1	201	0.50%
2019/07/22	4	45.15	0	0.00	44.65	4	211	1.89%
2019/07/19	1	43.65	0	0.00	43.60	1	205	0.49%
2019/07/18	1	43.60	0	0.00	43.45	1	210	0.47%
2019/07/17	3	43.72	0	0.00	43.65	3	233	1.29%
2019/07/16	2	43.65	0	0.00	43.60	2	250	0.80%
2019/07/15	3	43.80	0	0.00	43.90	3	259	1.16%
2019/07/11	0	0.00	1	43.80	43.70	-1	289	-0.35%
2019/07/09	0	0.00	5	42.10	42.10	-5	381	-1.31%
2019/06/28	0	0.00	2	40.80	41.10	-2	427	-0.47%
2019/06/27	3	40.23	0	0.00	40.20	3	429	0.70%
2019/06/14	5	42.45	0	0.00	42.60	5	444	1.12%
2019/06/13	1	42.30	0	0.00	41.90	1	449	0.22%
2019/05/22	1	40.70	0	0.00	40.50	1	512	0.20%
2019/05/07	3	45.40	0	0.00	45.20	3	586	0.51%
2019/05/03	0	0.00	2	46.65	46.65	-2	596	-0.34%
2019/04/30	0	0.00	2	45.40	46.35	-2	614	-0.33%
2019/04/26	1	47.15	0	0.00	47.85	1	616	0.16%
2019/04/25	1	48.05	0	0.00	48.00	1	623	0.16%
2019/04/23	17	50.26	0	0.00	48.60	17	652	2.60%
2019/04/16	2	49.50	5	49.70	50.10	-3	738	-0.41%
2019/04/15	9	48.63	7	49.70	50.00	2	736	0.27%
2019/04/09	1	46.60	7	47.02	46.80	-6	841	-0.71%
2019/04/08	2	46.00	0	0.00	46.40	2	867	0.23%
2019/04/02	3	46.25	2	46.15	46.00	1	1,006	0.10%
2019/04/01	4	45.20	0	0.00	45.20	4	1,056	0.38%
2019/03/29	1	44.30	0	0.00	44.50	1	1,072	0.09%
2019/03/25	0	0.00	5	43.98	43.90	-5	1,141	-0.44%
2019/03/22	5	45.41	0	0.00	45.20	5	1,159	0.43%
2019/03/21	0	0.00	12	45.35	45.40	-12	1,194	-1.00%
2019/03/19	0	0.00	4	45.30	45.45	-4	1,303	-0.31%
2019/03/18	4	45.04	0	0.00	45.10	4	1,330	0.30%
2019/03/14	12	43.96	0	0.00	43.70	12	1,364	0.88%
2019/03/07	3	45.02	0	0.00	44.85	3	1,404	0.21%
2019/03/05	0	0.00	3	45.05	44.80	-3	1,425	-0.21%
2019/02/27	0	0.00	1	45.25	45.20	-1	1,417	-0.07%
2019/02/26	1	45.45	0	0.00	44.70	1	1,412	0.07%
2019/02/25	6	45.25	2	46.15	46.50	4	1,395	0.29%
2019/02/20	0	0.00	3	45.70	45.35	-3	1,365	-0.22%
2019/02/13	0	0.00	15	47.20	47.25	-15	1,317	-1.14%
2019/02/12	16	47.76	1	48.00	48.00	15	1,306	1.15%
2019/01/30	0	0.00	2	45.00	45.20	-2	1,277	-0.16%
2019/01/28	5	46.05	3	44.80	44.80	2	1,269	0.16%
2019/01/23	3	45.00	0	0.00	44.40	3	1,241	0.24%
2019/01/04	5	49.59	8	50.14	49.80	-3	954	-0.31%
2019/01/03	1	49.65	2	50.45	50.20	-1	904	-0.11%
2019/01/02	3	47.98	2	47.45	47.75	1	828	0.12%
2018/12/27	0	0.00	5	46.00	46.40	-5	786	-0.64%
2018/12/26	6	47.00	0	0.00	44.10	6	749	0.80%
2018/12/25	4	51.53	13	50.32	46.35	-9	707	-1.27%
2018/12/24	18	48.70	10	48.32	49.90	8	595	1.34%
2018/12/21	2	41.80	2	42.75	43.45	0	515	0.00%
2018/12/20	8	44.04	5	44.65	42.20	3	498	0.60%
2018/12/19	5	45.05	5	45.64	44.55	0	481	0.00%
2018/12/17	0	0.00	11	46.57	46.55	-11	468	-2.35%
2018/12/14	16	47.05	5	46.90	47.50	11	447	2.46%
2018/12/13	11	45.20	11	45.69	46.00	0	404	0.00%
2018/12/12	1	43.15	25	43.39	43.60	-24	346	-6.92%
2018/12/11	26	42.15	2	41.75	42.30	24	290	8.25%
2018/12/10	0	0.00	5	40.50	39.35	-5	260	-1.92%
2018/12/07	14	41.67	9	42.05	42.05	5	239	2.09%
2018/12/06	1	41.25	1	42.00	38.25	0	214	0.00%
2018/11/30	1	37.60	1	37.50	37.25	0	164	0.00%
2018/11/28	3	36.23	4	36.08	36.85	-1	145	-0.69%
2018/11/22	1	33.80	0	0.00	33.60	1	129	0.77%
2018/10/08	0	0.00	1	36.00	36.35	-1	122	-0.82%
2018/09/25	5	40.58	8	41.36	39.30	-3	101	-2.95%
2018/09/21	4	39.16	0	0.00	39.30	4	81	4.89%
2018/06/01	2	35.25	2	34.80	35.25	0	38	0.00%
2018/01/05	4	37.68	4	37.94	38.05	0	74	0.00%