穎崴 (6515)-康和-台中券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1010
漲跌
▲17
漲幅
+1.71%
成交量
1,582張
產業
上市半導體類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	999.13	0	0.00	1010.00	0	887	0.01%
2024/06/07	0.1	898.31	0	0.00	902.00	0.1	873	0.01%
2024/06/06	0	0.00	0.2	888.00	876.00	-0.2	869	-0.02%
2024/06/05	0	0.00	0	881.00	871.00	0	873	0.00%
2024/06/04	1	924.00	1	927.00	899.00	0	878	0.00%
2024/05/31	0	862.00	1	854.00	852.00	-1	873	-0.11%
2024/05/28	0	878.00	0	0.00	881.00	0	888	0.00%
2024/05/27	1	881.07	0	0.00	878.00	1	883	0.11%
2024/05/24	0	0.00	1	895.00	905.00	-1	878	-0.11%
2024/05/23	1	877.00	0	0.00	880.00	1	862	0.12%
2024/05/22	0	0.00	1	899.00	892.00	-1	854	-0.12%
2024/05/21	1	873.00	0	0.00	872.00	1	851	0.12%
2024/05/20	0	865.00	0	0.00	862.00	0	847	0.00%
2024/05/16	0	856.00	0	0.00	857.00	0	874	0.00%
2024/05/15	0	858.50	0	0.00	853.00	0	877	0.00%
2024/05/09	0	854.00	0	0.00	848.00	0	882	0.00%
2024/05/06	2	853.66	2	874.50	883.00	0	865	0.00%
2024/05/03	0	851.00	0	0.00	840.00	0	856	0.00%
2024/04/29	0	839.00	0	0.00	838.00	0	848	0.00%
2024/04/26	0	856.00	0	0.00	843.00	0	855	0.00%
2024/04/22	0	804.00	0	0.00	790.00	0	860	0.00%
2024/04/18	2	856.00	3	836.00	819.00	-1	849	-0.12%
2024/04/17	2	848.50	1	862.00	844.00	1	842	0.12%
2024/04/15	1	928.17	3.1	893.36	885.00	-2.1	818	-0.26%
2024/04/12	3	929.00	2	932.50	931.00	1	803	0.12%
2024/04/11	2.1	857.79	3.1	879.12	904.00	-1	770	-0.13%
2024/04/10	0	0.00	3	831.33	826.00	-3	727	-0.41%
2024/04/09	0	0.00	1.3	803.70	816.00	-1.3	712	-0.18%
2024/04/08	4	772.00	4	779.00	774.00	0	693	0.00%
2024/04/03	0	0.00	2	777.00	771.00	-2	695	-0.29%
2024/03/25	0.1	735.00	0	0.00	735.00	0.1	699	0.01%
2024/03/13	0	705.00	0	0.00	705.00	0	792	0.00%
2024/03/12	0	706.00	0	0.00	700.00	0	779	0.00%
2024/03/11	0	698.50	1	695.00	699.00	-1	776	-0.13%
2024/03/08	1	730.00	1	732.00	731.00	0	769	0.00%
2024/03/07	3	778.63	1	767.00	767.00	2	766	0.26%
2024/03/06	0	773.00	0	0.00	770.00	0	755	0.00%
2024/03/01	0	0.00	2	803.50	795.00	-2	783	-0.26%
2024/02/29	0	767.00	0	0.00	767.00	0	768	0.00%
2024/02/27	2	767.04	1	765.00	765.00	1	784	0.13%
2024/02/22	2	786.73	0	0.00	764.00	2	819	0.25%
2024/02/21	1	775.00	0	0.00	771.00	1	819	0.12%
2024/02/20	1	767.14	1	766.00	767.00	0	844	0.00%
2024/02/19	0	798.00	0	0.00	790.00	0	837	0.00%
2024/02/15	0	0.00	1.2	836.61	843.00	-1.2	829	-0.15%
2024/02/02	0	780.00	0	0.00	779.00	0	812	0.00%
2024/02/01	0	774.00	0	0.00	773.00	0	816	0.00%
2024/01/31	0	792.00	0	0.00	793.00	0	811	0.00%
2024/01/26	1	791.85	0	0.00	775.00	1	794	0.13%
2024/01/24	1	782.88	0	0.00	777.00	1	784	0.13%
2024/01/22	1	780.98	1	784.00	780.00	0	788	0.00%
2024/01/19	0	747.00	0	0.00	765.00	0	783	0.00%
2024/01/18	0	753.00	0	0.00	745.00	0	778	0.00%
2024/01/15	0	753.00	0	0.00	746.00	0	782	0.00%
2024/01/09	0	767.00	0	0.00	762.00	0	764	0.00%
2024/01/08	0	0.00	1	801.00	790.00	-1	755	-0.13%
2024/01/04	1.1	785.71	0	0.00	785.00	1.1	762	0.14%
2024/01/02	1	853.00	1	844.90	821.00	0	765	0.00%
2023/12/29	0	839.00	0	0.00	839.00	0	779	0.00%
2023/12/27	0	0.00	1	833.94	815.00	-1	781	-0.13%
2023/12/26	0	808.00	0	0.00	823.00	0	778	0.00%
2023/12/25	0	805.00	0	0.00	786.00	0	775	0.00%
2023/12/22	1	819.00	0	0.00	810.00	1	770	0.13%
2023/12/21	0	818.00	0.1	819.34	819.00	-0.1	771	-0.01%
2023/12/20	0	834.00	0	0.00	837.00	0	780	0.00%
2023/12/15	0	817.00	0	826.00	814.00	0	839	0.00%
2023/12/14	0	0.00	1	857.00	842.00	-1	838	-0.12%
2023/12/12	1	863.00	1	858.00	845.00	0	849	0.00%
2023/12/11	3	847.33	2	848.00	837.00	1	864	0.12%
2023/12/08	0.1	793.67	0	0.00	798.00	0.1	843	0.01%
2023/12/06	0	0.00	1	758.00	754.00	-1	819	-0.12%
2023/12/05	0	0.00	0	736.00	742.00	0	821	0.00%
2023/12/04	1	749.06	0	771.00	744.00	1	830	0.12%
2023/12/01	1	778.99	1	783.83	781.00	0	847	0.00%
2023/11/30	6	768.00	6	763.67	775.00	0	861	0.00%
2023/11/29	0	736.44	2	745.96	756.00	-2	847	-0.24%
2023/11/27	0	695.00	0	0.00	690.00	0	819	0.00%
2023/11/24	1	717.06	0	0.00	714.00	1	821	0.12%
2023/11/20	0	0.00	1	744.00	722.00	-1	788	-0.13%
2023/11/17	2	737.00	1	742.96	733.00	1	786	0.13%
2023/11/16	0	683.71	0	675.00	704.00	0	770	0.00%
2023/11/13	0	673.00	0.1	670.00	675.00	-0.1	784	-0.01%
2023/11/03	0	661.10	0	0.00	660.00	0	812	0.00%
2023/10/17	0	627.00	0	0.00	618.00	0	984	0.00%
2023/10/13	0	660.00	0	0.00	647.00	0	1,005	0.00%
2023/10/11	0	671.00	0	0.00	670.00	0	1,076	0.00%
2023/10/03	0	0.00	1	685.00	684.00	-1	1,128	-0.09%
2023/09/25	0	672.00	0	668.00	666.00	0	1,293	0.00%
2023/09/22	0	677.00	2	676.00	676.00	-2	1,305	-0.15%
2023/09/21	1	670.00	0	0.00	669.00	1	1,308	0.08%
2023/09/20	3	673.00	1	674.00	684.00	2	1,296	0.15%
2023/09/18	0	656.00	0	0.00	644.00	0	1,268	0.00%
2023/09/15	0	0.00	0	678.00	678.00	0	1,262	0.00%
2023/09/14	0	0.00	0	690.00	682.00	0	1,249	0.00%
2023/09/13	0	640.00	0	0.00	652.00	0	1,227	0.00%
2023/09/11	0	630.00	0	0.00	613.00	0	1,283	0.00%
2023/09/08	0	0.00	0	636.00	632.00	0	1,304	0.00%
2023/09/07	0	0.00	0	662.00	644.00	0	1,318	0.00%
2023/09/06	0	658.00	0.1	665.55	666.00	-0.1	1,330	-0.01%
2023/09/01	0	596.00	0	0.00	589.00	0	1,338	0.00%
2023/08/22	0	592.00	0	0.00	596.00	0	1,506	0.00%
2023/08/18	0	600.00	0	0.00	595.00	0	1,529	0.00%
2023/08/11	1	615.00	1	610.00	603.00	0	1,556	0.00%
2023/08/09	0	637.00	0	0.00	638.00	0	1,552	0.00%
2023/08/08	0	654.83	0	0.00	647.00	0	1,564	0.00%
2023/08/07	2	674.00	0	0.00	674.00	2	1,553	0.13%
2023/08/04	0	680.00	0	0.00	689.00	0	1,543	0.00%
2023/08/01	1	761.00	1	761.00	756.00	0	1,537	0.00%
2023/07/31	1	783.00	1	820.00	782.00	0	1,552	0.00%
2023/07/26	0	0.00	2	839.00	801.00	-2	1,513	-0.13%
2023/07/25	1	845.00	0	0.00	840.00	1	1,503	0.07%
2023/07/18	1	816.00	0	0.00	821.00	1	1,467	0.07%
2023/07/17	0.1	866.00	0	821.00	825.00	0.1	1,456	0.01%
2023/07/14	0	900.00	1	881.00	903.00	-1	1,422	-0.07%
2023/07/06	2	875.50	0	0.00	865.00	2	1,395	0.14%
2023/07/05	1	909.00	1	912.00	912.00	0	1,387	0.00%
2023/07/04	1	878.00	1	868.00	908.00	0	1,381	0.00%
2023/07/03	1	845.00	4	813.25	848.00	-3	1,331	-0.23%
2023/06/30	3	781.00	1	781.00	778.00	2	1,294	0.15%
2023/06/20	1	778.00	0	0.00	775.00	1	1,358	0.07%
2023/06/16	1	799.00	0	0.00	785.00	1	1,408	0.07%
2023/06/15	1	813.00	2	845.00	804.00	-1	1,421	-0.07%
2023/06/14	3	806.00	1	804.00	803.00	2	1,396	0.14%
2023/06/13	0	0.00	1	865.00	835.00	-1	1,377	-0.07%
2023/06/12	1	858.00	1	868.00	830.00	0	1,361	0.00%
2023/06/09	0	0.00	1	824.00	835.00	-1	1,340	-0.07%
2023/06/08	1	835.00	0	0.00	802.00	1	1,340	0.07%
2023/06/07	1	836.00	1	845.00	846.00	0	1,332	0.00%
2023/06/02	6	827.50	6	820.00	799.00	0	1,326	0.00%
2023/05/31	9	814.33	8	805.75	796.00	1	1,338	0.07%
2023/05/30	7	817.57	7	826.57	809.00	0	1,338	0.00%
2023/05/12	1	660.00	1	679.00	688.00	0	1,381	0.00%
2023/04/26	1	653.00	1	647.00	681.00	0	1,357	0.00%
2023/04/18	0	0.00	40	737.70	724.00	-40	1,355	-2.95%
2023/04/12	5	784.60	5	782.18	754.00	0	1,312	0.00%
2023/04/11	1	765.00	1	761.00	768.00	0	1,284	0.00%
2023/04/06	0	0.00	0	707.00	723.00	0	1,212	0.00%
2023/03/31	0	725.00	0	726.00	719.00	0	1,210	0.00%
2023/03/28	0	737.00	0	730.00	743.00	0	1,195	0.00%
2023/03/27	0	745.00	0	0.00	751.00	0	1,180	0.00%
2023/03/24	0	747.00	0	749.00	746.00	0	1,168	0.00%
2023/03/23	0	700.00	0	0.00	710.00	0	1,118	0.00%
2023/03/20	1	647.00	2	647.50	651.00	-1	1,040	-0.10%
2023/03/17	0	609.00	0	0.00	616.00	0	1,022	0.00%
2023/03/15	1	594.00	1	592.00	582.00	0	1,027	0.00%
2023/03/10	0	0.00	0	603.00	606.00	0	1,041	0.00%
2023/03/09	0	621.00	0	0.00	622.00	0	1,048	0.00%
2023/03/08	1	606.00	0	0.00	608.00	1	1,051	0.10%
2023/03/07	3	607.33	3	598.67	603.00	0	1,058	0.00%
2023/03/03	0	0.00	1	618.00	612.00	-1	1,060	-0.09%
2023/03/02	1	623.00	0	0.00	602.00	1	1,049	0.10%
2023/03/01	7	619.71	7	609.71	607.00	0	1,025	0.00%
2023/02/24	0	0.00	1	607.00	598.00	-1	984	-0.10%
2023/02/23	1	568.00	1	531.00	568.00	0	931	0.00%
2023/02/22	3	540.33	3	528.33	517.00	0	912	0.00%
2023/02/21	1	550.00	2	560.10	568.00	-1	892	-0.11%
2023/02/17	6	548.17	6	546.33	539.00	0	882	0.00%
2023/02/16	0	0.00	0	545.00	548.00	0	873	0.00%
2023/02/15	4	530.05	4	530.50	527.00	0	864	0.00%
2023/02/14	21	518.43	0	0.00	525.00	21	845	2.48%
2023/02/13	1	534.00	0	0.00	529.00	1	831	0.12%
2023/02/09	1	531.00	1	543.00	539.00	0	825	0.00%
2023/02/08	0	0.00	1	519.00	526.00	-1	795	-0.13%
2023/02/07	0	0.00	0	478.00	478.50	0	764	0.00%
2023/02/06	10	450.50	0	0.00	443.00	10	745	1.34%
2023/02/03	10	456.00	0	0.00	459.00	10	741	1.35%
2023/02/01	0	447.50	0	0.00	452.00	0	733	0.00%
2023/01/31	0	458.00	0	0.00	454.50	0	730	0.00%
2023/01/30	2	463.00	3	460.00	461.50	-1	730	-0.14%
2023/01/12	0	0.00	1	441.00	436.00	-1	724	-0.14%
2023/01/10	1	436.00	0	0.00	423.00	1	706	0.14%
2022/12/27	1	415.00	0	0.00	414.50	1	697	0.14%
2022/12/20	0	0.00	4	409.63	408.00	-4	682	-0.59%
2022/12/09	1	491.00	0	0.00	469.50	1	643	0.16%
2022/12/08	3	489.17	0	0.00	486.50	3	646	0.46%
2022/12/05	0	0.00	1	477.50	481.00	-1	625	-0.16%
2022/12/01	0	0.00	4	453.25	449.50	-4	611	-0.65%
2022/11/30	1	446.00	1	454.00	440.50	0	599	0.00%
2022/11/29	2	434.50	0	0.00	437.50	2	598	0.33%
2022/11/28	2	428.50	0	0.00	430.00	2	592	0.34%
2022/11/21	1	358.00	0	0.00	359.50	1	543	0.18%
2022/10/05	0	0.00	0	386.00	390.00	0	553	0.00%
2022/09/27	0	380.50	0	0.00	385.50	0	600	0.00%
2022/09/12	0	0.00	0	401.00	401.00	0	604	0.00%
2022/09/02	0	395.00	0	394.50	409.00	0	621	0.00%
2022/09/01	0	390.00	0	392.50	385.50	0	629	0.00%
2022/08/30	0	392.50	0	0.00	393.50	0	634	0.00%
2022/08/25	0	0.00	0	411.50	390.00	0	620	0.00%
2022/08/23	0	403.00	0	0.00	406.00	0	596	0.00%
2022/08/17	0	0.00	0	378.50	374.50	0	552	0.00%
2022/08/15	0	385.50	0	0.00	384.00	0	549	0.00%
2022/08/08	0	0.00	0	404.00	394.00	0	568	0.00%
2022/08/03	0	392.50	0	0.00	390.50	0	565	0.00%
2022/08/02	0	0.00	0	389.00	387.50	0	564	0.00%
2022/07/29	0	393.50	0	0.00	387.00	0	562	0.00%
2022/07/28	0	0.00	1	400.15	389.00	-1	561	-0.18%
2022/07/27	0	385.50	0	0.00	388.00	0	550	0.00%
2022/06/22	0	0.00	1	372.00	371.50	-1	535	-0.19%
2022/06/17	1	419.00	0	0.00	404.50	1	546	0.18%
2022/06/16	1	427.00	1	421.00	423.00	0	550	0.00%
2022/06/15	2	444.50	2	450.00	442.00	0	566	0.00%
2022/06/14	0	0.00	1	423.50	426.50	-1	579	-0.17%
2022/06/13	2	425.75	0	0.00	414.00	2	573	0.35%
2022/06/10	2	445.50	1	446.00	446.00	1	570	0.18%
2022/05/23	0	0.00	2	381.75	363.00	-2	659	-0.30%
2022/05/20	2	380.50	0	0.00	380.50	2	656	0.30%
2022/05/12	0	0.00	1	326.00	334.00	-1	628	-0.16%
2022/05/11	1	333.50	1	335.00	326.00	0	625	0.00%
2022/05/10	1	329.00	1	330.50	332.50	0	624	0.00%
2022/05/06	1	349.00	0	0.00	344.50	1	624	0.16%
2022/05/05	1	360.00	1	361.50	361.00	0	625	0.00%
2022/05/04	0	0.00	1	353.00	352.00	-1	625	-0.16%
2022/05/03	1	346.00	0	0.00	348.50	1	632	0.16%
2022/04/06	0	0.00	0	417.00	422.50	0	646	0.00%
2022/04/01	0	445.00	0	0.00	437.50	0	654	0.00%
2022/03/31	0	0.00	0	455.00	445.00	0	670	0.00%
2022/03/29	0	457.50	0	0.00	456.00	0	669	0.00%
2022/03/25	0	0.00	0	459.33	438.00	0	659	0.00%
2022/03/24	0	454.00	0	449.00	479.00	0	642	0.00%
2022/03/23	0	455.00	0	453.00	463.00	0	633	0.00%
2022/03/22	0	450.00	0	0.00	452.50	0	627	0.00%
2022/03/17	0	413.50	0	0.00	433.00	0	579	0.00%
2022/03/10	0	0.00	1	383.00	383.50	-1	528	-0.19%
2022/03/09	0	0.00	1	375.00	366.00	-1	526	-0.19%
2022/03/08	1	363.50	0	0.00	362.50	1	530	0.19%
2022/03/07	1	375.00	0	0.00	376.50	1	533	0.19%
2022/03/03	0	0.00	2	392.00	391.50	-2	512	-0.39%
2022/03/01	0	0.00	1	372.00	370.00	-1	524	-0.19%
2022/02/25	3	381.83	0	0.00	366.00	3	533	0.56%
2022/02/23	0	0.00	1	394.00	422.00	-1	491	-0.20%
2022/02/16	0	0.00	1	393.00	392.00	-1	507	-0.20%
2022/02/07	1	366.00	1	376.00	374.50	0	563	0.00%
2022/01/13	1	390.00	0	0.00	381.00	1	612	0.16%
2022/01/12	0	0.00	1	393.00	394.00	-1	621	-0.16%
2022/01/05	1	416.00	0	0.00	409.00	1	617	0.16%
2022/01/04	0	0.00	0	430.00	424.00	0	611	0.00%
2022/01/03	1	432.00	0	0.00	428.50	1	604	0.17%
2021/12/30	0	434.00	1	431.00	433.50	-1	591	-0.17%
2021/12/29	1	418.54	0	0.00	423.50	1	578	0.17%
2021/12/28	1	420.00	1	432.00	423.50	0	572	0.00%
2021/12/27	1	418.00	1	422.46	416.50	0	551	0.00%
2021/12/24	0	401.50	0	0.00	404.00	0	531	0.00%
2021/12/02	0	0.00	0	408.50	401.00	0	426	0.00%
2021/11/30	0	392.50	0	0.00	394.50	0	400	0.00%
2021/11/18	0	0.00	0	382.00	375.00	0	312	-0.01%
2021/11/17	1	390.00	1	388.50	388.50	0	305	0.00%
2021/11/16	2	388.01	2	395.00	382.50	0	298	0.01%
2021/05/13	0	0.00	1	245.00	251.50	-1	159	-0.63%
2021/03/10	0	0.00	1	368.50	368.00	-1	305	-0.33%
2021/01/29	0	0.00	1	425.00	417.50	-1	282	-0.35%
2021/01/26	1	462.00	0	0.00	472.00	1	262	0.38%
2021/01/25	1	469.50	0	0.00	477.50	1	254	0.39%
2021/01/22	1	470.00	2	453.00	459.50	-1	241	-0.41%