達爾膚 (6523)-康和-台中券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▲0.5
漲幅
+0.29%
成交量
19張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	5	178.00	176.50	-5	165	-3.02%
2024/04/10	5	174.50	0	0.00	177.00	5	159	3.14%
2024/03/20	0.1	172.00	3	168.00	169.00	-2.9	133	-2.18%
2024/03/14	0	0.00	13	155.00	155.50	-13	114	-11.34%
2024/03/11	0	0.00	0	160.00	158.00	0	121	-0.01%
2024/03/04	4	154.00	0	0.00	154.00	4	125	3.20%
2024/02/26	1	152.50	0	0.00	153.00	1	156	0.64%
2024/02/20	2	152.00	1	152.00	151.50	1	178	0.56%
2024/02/16	2	150.50	0	0.00	151.50	2	185	1.08%
2024/02/05	1	147.00	0	0.00	147.50	1	197	0.51%
2024/02/02	7	148.00	0	0.00	148.00	7	208	3.35%
2024/02/01	3	148.00	0	0.00	148.50	3	234	1.28%
2024/01/22	1	146.50	0	0.00	145.50	1	265	0.38%
2023/12/15	0	0.00	0	150.00	149.00	0	359	0.00%
2023/11/27	0	0.00	1	163.00	160.00	-1	398	-0.25%
2023/11/24	0	0.00	3	155.67	157.50	-3	388	-0.77%
2023/11/22	2	154.50	11	154.59	155.50	-9	375	-2.40%
2023/11/21	8	151.00	6	151.00	150.00	2	361	0.55%
2023/11/20	5	151.60	0	0.00	152.00	5	359	1.39%
2023/11/17	0	0.00	0	148.50	149.00	0	354	0.00%
2023/11/16	0	0.00	0	150.00	150.00	0	351	0.00%
2023/11/15	0	0.00	1	148.50	147.50	-1	347	-0.29%
2023/11/14	3	147.67	0	0.00	147.00	3	343	0.87%
2023/11/09	0	149.50	6	149.50	146.50	-6	319	-1.88%
2023/11/08	0	0.00	1	142.50	141.50	-1	298	-0.33%
2023/11/07	1	133.00	0	0.00	132.50	1	282	0.35%
2023/11/03	2	132.00	0	0.00	131.50	2	290	0.69%
2023/11/02	2	132.00	0	0.00	132.00	2	290	0.69%
2023/11/01	3	131.00	0	0.00	130.50	3	289	1.04%
2023/10/31	2	127.50	0	0.00	127.50	2	286	0.70%
2023/10/30	1	129.00	0	0.00	128.50	1	291	0.34%
2023/10/12	1	132.00	0	0.00	130.50	1	394	0.25%
2023/10/06	0	0.00	0.5	144.50	149.00	-0.5	383	-0.14%
2023/10/05	0.5	149.97	0	0.00	145.50	0.5	397	0.13%
2023/10/02	0	0.00	0.5	142.56	142.00	-0.5	412	-0.11%
2023/09/26	0	0.00	0.1	147.00	146.50	-0.1	404	-0.01%
2023/09/08	0	0.00	1	138.50	137.50	-1	347	-0.29%
2023/09/01	0.5	133.00	0	0.00	131.00	0.5	360	0.13%
2023/07/31	2	135.50	0	0.00	135.00	2	497	0.40%
2023/07/19	0	0.00	1	137.00	142.00	-1	649	-0.15%
2023/07/17	0	0.00	1	134.00	136.00	-1	713	-0.14%
2023/07/12	2	131.25	1	133.00	128.00	1	828	0.12%
2023/07/06	1	127.00	0	0.00	124.50	1	868	0.12%
2023/06/29	2	126.00	2	127.00	126.50	0	869	0.00%
2023/06/16	0	0.00	1	131.50	131.00	-1	861	-0.12%
2023/06/13	1	130.00	0	0.00	128.00	1	853	0.12%
2023/05/15	0.1	124.00	0	0.00	124.50	0.1	888	0.01%
2023/05/11	1	125.50	1	127.00	124.00	0	877	0.00%
2023/05/10	0.1	131.50	0	0.00	130.50	0.1	853	0.01%
2023/04/28	1	146.50	1	144.50	144.50	0	681	0.00%
2023/04/27	0	0.00	1	145.00	146.50	-1	667	-0.15%
2023/04/26	1	144.50	0	0.00	144.00	1	655	0.15%
2023/04/20	0	0.00	1	144.50	147.50	-1	524	-0.19%
2023/04/19	2	147.75	2.2	151.86	144.50	-0.2	495	-0.04%
2023/04/18	0	0.00	2.1	142.62	141.00	-2.1	413	-0.51%
2023/04/17	2	140.00	0.2	142.00	143.00	1.8	398	0.45%
2023/04/14	0	0.00	3	133.00	137.50	-3	346	-0.87%
2023/04/12	0	0.00	0.2	118.50	121.50	-0.2	276	-0.07%
2023/04/11	0	0.00	0.3	111.00	110.50	-0.3	266	-0.11%
2023/03/14	2	104.00	0	0.00	104.00	2	670	0.30%
2023/03/10	1	106.50	0	0.00	106.00	1	669	0.15%
2023/03/03	0	0.00	5.1	117.20	117.00	-5.1	645	-0.78%
2023/02/23	0	0.00	0.1	117.50	114.00	-0.1	625	-0.01%
2023/02/21	0.1	112.50	0	0.00	112.50	0.1	597	0.02%
2023/02/20	0	0.00	0.1	115.50	112.00	-0.1	595	-0.01%
2023/01/10	0	0.00	1	103.50	102.00	-1	525	-0.19%
2023/01/09	1	102.50	0	0.00	104.00	1	522	0.19%
2022/12/30	0	0.00	1	103.50	103.50	-1	513	-0.19%
2022/12/29	0	0.00	1	103.50	104.00	-1	509	-0.20%
2022/12/28	6	109.25	12	109.71	106.50	-6	503	-1.19%
2022/12/27	10	107.35	4	108.00	109.00	6	456	1.32%
2022/12/26	2	107.50	0	0.00	104.00	2	436	0.46%
2022/12/23	0	107.50	0	0.00	103.00	0	416	0.00%
2022/12/22	0	105.00	2	106.50	108.50	-2	404	-0.49%
2022/12/21	2	107.50	0	0.00	105.00	2	398	0.50%
2022/12/14	1	103.50	0	0.00	104.50	1	370	0.27%
2022/12/09	5	111.50	1	116.00	116.00	4	323	1.24%
2022/12/08	2	117.25	2	117.50	109.00	0	287	0.00%
2022/12/07	0	0.00	2	118.41	112.50	-2	208	-0.98%
2022/12/06	0	0.00	42	103.01	108.00	-42	126	-33.16%
2022/11/30	0.1	95.40	0	0.00	94.90	0.1	113	0.04%
2022/11/23	0	0.00	1	95.00	94.60	-1	150	-0.67%
2022/11/16	1	93.30	0	94.00	94.00	1	160	0.61%
2022/11/15	2	93.50	0.1	94.00	93.60	1.9	160	1.20%
2022/11/07	0	0.00	6	91.52	92.30	-6	163	-3.66%
2022/11/04	0	0.00	10	90.75	89.60	-10	162	-6.17%
2022/10/21	3	83.60	0	0.00	87.00	3	160	1.87%
2022/10/13	4	85.15	3	85.70	84.10	1	160	0.62%
2022/10/12	1	85.90	1	86.40	89.20	0	159	0.00%
2022/10/11	11	88.31	4	87.85	88.00	7	159	4.40%
2022/10/04	0	0.00	1	93.10	91.20	-1	156	-0.64%
2022/10/03	1	92.50	0	0.00	91.30	1	156	0.64%
2022/09/29	0	0.00	4.1	95.32	94.50	-4.1	154	-2.65%
2022/09/28	8	94.09	1	92.30	92.30	7	152	4.59%
2022/09/26	5	96.02	0	0.00	95.30	5	151	3.30%
2022/09/22	0	0.00	0.1	100.00	102.00	-0.1	154	-0.07%
2022/09/21	0	0.00	0.1	101.00	100.50	-0.1	156	-0.06%
2022/09/20	5	101.50	0	0.00	101.50	5	160	3.12%
2022/09/19	10	101.40	10	102.25	101.50	0	161	0.00%
2022/09/16	5	99.90	4	102.00	99.90	1	158	0.63%
2022/09/15	5	100.50	9	101.39	100.50	-4	157	-2.54%
2022/09/14	3	101.50	0	0.00	101.00	3	154	1.94%
2022/09/06	10	97.97	0	0.00	97.20	10	135	7.37%
2022/09/02	0	0.00	16	105.16	100.00	-16	127	-12.56%
2022/08/30	0	0.00	6	96.95	95.00	-6	108	-5.51%
2022/08/29	0	0.00	48	93.92	95.00	-48	102	-46.78%
2022/08/26	0	0.00	11	91.35	91.70	-11	93	-11.76%
2022/08/25	0.2	89.80	0	0.00	89.80	0.2	93	0.21%
2022/08/24	1	89.90	2	90.60	90.00	-1	96	-1.04%
2022/08/19	2	90.25	3	91.70	89.40	-1	99	-1.01%
2022/08/18	1	88.20	0	0.00	88.50	1	96	1.03%
2022/08/17	1	88.60	3	88.80	88.40	-2	96	-2.07%
2022/08/16	1	86.20	0	0.00	88.40	1	95	1.04%
2022/08/15	0	0.00	1	87.00	87.20	-1	94	-1.06%
2022/08/12	0	0.00	1	84.00	83.50	-1	93	-1.07%
2022/08/11	0	82.58	0	0.00	82.20	0	101	0.01%
2022/08/05	1	82.30	0	0.00	81.90	1	103	0.96%
2022/07/19	0	0.00	2	83.50	83.00	-2	125	-1.59%
2022/07/18	0	0.00	4	81.98	83.50	-4	127	-3.13%
2022/07/15	1	80.10	0	0.00	80.10	1	127	0.79%
2022/07/14	0	0.00	1	80.60	80.40	-1	127	-0.79%
2022/07/13	5	80.32	0	0.00	79.60	5	127	3.92%
2022/07/12	1	79.90	0	0.00	80.00	1	127	0.79%
2022/07/11	1	81.00	0	0.00	81.00	1	127	0.79%
2022/07/08	2	81.95	1	83.00	81.80	1	128	0.78%
2022/07/06	1	81.60	0	0.00	81.30	1	134	0.74%
2022/07/05	3	81.80	13	82.57	82.90	-10	137	-7.30%
2022/07/04	16	81.03	1	81.80	80.40	15	136	10.97%
2022/07/01	2	81.80	0	0.00	81.20	2	136	1.47%
2022/06/29	0	0.00	6	88.70	87.70	-6	129	-4.63%
2022/06/22	1	81.70	0	0.00	81.50	1	121	0.83%
2022/06/20	0	0.00	2	82.60	82.60	-2	122	-1.63%
2022/06/15	1	85.10	0	0.00	85.00	1	126	0.79%
2022/06/14	5	86.00	1	86.00	85.70	4	127	3.13%
2022/06/10	4	89.38	2	91.20	89.50	2	129	1.55%
2022/06/09	0	0.00	8	89.51	91.20	-8	128	-6.23%
2022/06/08	0.1	87.50	0	0.00	87.00	0.1	127	0.04%
2022/06/02	5	85.00	0	0.00	85.00	5	142	3.50%
2022/06/01	0	0.00	4	87.20	86.00	-4	146	-2.73%
2022/05/31	0	0.00	2	87.20	86.00	-2	149	-1.34%
2022/05/26	1	83.10	2	82.90	82.00	-1	151	-0.66%
2022/05/19	4	84.53	3	84.00	81.80	1	167	0.60%
2022/05/18	1	80.20	3	80.57	80.70	-2	159	-1.26%
2022/05/17	2	79.85	0	0.00	80.20	2	160	1.24%
2022/05/16	1	79.20	0	0.00	79.90	1	162	0.61%
2022/05/13	3	79.90	0	0.00	79.90	3	165	1.81%
2022/05/12	0	0.00	1	81.60	79.30	-1	167	-0.60%
2022/05/11	1	77.30	0	0.00	76.10	1	186	0.54%
2022/05/10	0.1	79.00	1	79.90	79.60	-1	185	-0.51%
2022/05/09	1	78.90	1	79.20	78.90	0	186	0.00%
2022/05/06	3	80.13	1	80.10	80.30	2	187	1.07%
2022/05/05	2	80.60	3	81.00	81.10	-1	189	-0.53%
2022/05/03	3	80.00	5	80.64	81.50	-2	194	-1.03%
2022/04/29	1	80.20	0	0.00	80.20	1	198	0.50%
2022/04/27	1	80.10	0	0.00	80.00	1	203	0.49%
2022/04/22	3	88.70	0	0.00	88.10	3	215	1.39%
2022/04/21	3	89.60	0	0.00	89.50	3	218	1.38%
2022/04/20	6	90.38	0	0.00	90.30	6	218	2.74%
2022/04/19	0	0.00	1	90.50	90.50	-1	220	-0.45%
2022/04/12	2	88.35	0	0.00	87.40	2	251	0.79%
2022/04/11	12	90.82	5	89.66	89.50	7	253	2.76%
2022/04/08	8	92.24	3	92.23	92.10	5	256	1.95%
2022/04/07	3	92.33	1	93.10	92.00	2	281	0.71%
2022/04/06	5	91.50	8	92.39	93.20	-3	313	-0.96%
2022/04/01	3	91.60	1	91.60	91.80	2	315	0.63%
2022/03/31	3	92.60	1	92.60	92.20	2	317	0.63%
2022/03/25	2	94.05	0	0.00	93.80	2	327	0.61%
2022/03/22	2	94.20	1	94.60	94.70	1	366	0.27%
2022/03/18	6	93.05	0	0.00	93.30	6	456	1.31%
2022/03/17	2	92.50	0	0.00	93.00	2	550	0.36%
2022/03/16	7	93.13	0	0.00	92.20	7	592	1.18%
2022/03/15	1	93.81	0	0.00	93.40	1	629	0.17%
2022/03/14	2	94.70	8	93.64	94.70	-6	650	-0.92%
2022/03/11	8	92.56	3	92.50	92.50	5	664	0.75%
2022/03/10	9	94.03	6	94.17	94.00	3	663	0.45%
2022/03/09	5	96.10	5	96.70	97.50	0	653	0.00%
2022/03/08	14	97.30	4	97.15	96.40	10	655	1.53%
2022/03/07	2	100.00	0	0.00	99.00	2	656	0.30%
2022/03/04	0	0.00	10	102.50	101.50	-10	655	-1.53%
2022/03/03	0	0.00	1	99.30	99.00	-1	653	-0.15%
2022/03/01	0	0.00	1	99.60	99.40	-1	663	-0.15%
2022/02/24	6	98.12	1	98.00	97.60	5	671	0.74%
2022/02/23	5.1	98.94	10	98.29	98.90	-4.9	685	-0.72%
2022/02/22	11	97.71	13	98.82	97.10	-2	695	-0.29%
2022/02/21	1	95.70	0	0.00	98.00	1	696	0.14%
2022/02/17	2	96.10	1	97.20	96.10	1	772	0.13%
2022/02/16	1	96.40	1	97.40	97.20	0	784	0.00%
2022/02/15	1	95.70	5	96.48	95.70	-4	794	-0.50%
2022/02/14	15	96.17	0	0.00	95.80	15	808	1.85%
2022/02/11	14	96.98	34	98.20	97.10	-20	815	-2.45%
2022/02/09	1	94.00	1	93.60	93.60	0	798	0.00%
2022/02/08	1	93.50	2	94.15	94.30	-1	801	-0.12%
2022/01/25	0	0.00	1	90.00	89.80	-1	808	-0.12%
2022/01/24	0	0.00	2	87.30	92.10	-2	818	-0.24%
2022/01/21	6	89.85	2	89.55	89.90	4	823	0.49%
2022/01/19	6	93.30	0	0.00	92.40	6	822	0.73%
2022/01/18	5	95.92	9	96.43	95.90	-4	818	-0.49%
2022/01/17	20	95.54	3.5	95.94	94.00	16.5	819	2.01%
2022/01/14	4	99.05	0	0.00	98.00	4	811	0.49%
2022/01/13	0	0.00	1	100.50	100.50	-1	808	-0.12%
2022/01/12	1	99.60	0	0.00	99.70	1	809	0.12%
2022/01/11	3	100.63	2	99.60	99.60	1	809	0.12%
2022/01/10	0	0.00	12	104.50	103.50	-12	803	-1.49%
2022/01/06	0	0.00	0	101.50	102.00	0	793	0.00%
2022/01/05	0	0.00	0.2	101.50	101.50	-0.2	794	-0.02%
2022/01/04	0	0.00	3	101.67	101.50	-3	794	-0.38%
2022/01/03	0	0.00	0.3	100.00	100.50	-0.3	791	-0.04%
2021/12/30	34	103.13	1	100.50	100.50	33	790	4.17%
2021/12/29	21.2	107.15	28	105.09	107.50	-6.8	771	-0.88%
2021/12/27	1.2	99.92	1	99.90	99.30	0.2	743	0.03%
2021/12/24	2.3	100.95	2	100.50	100.50	0.3	746	0.04%
2021/12/23	2	100.40	1	100.00	100.00	1	754	0.13%
2021/12/22	1.1	101.50	1	100.00	100.00	0.1	756	0.01%
2021/12/21	2	99.20	1	99.70	99.60	1	755	0.13%
2021/12/20	0	0.00	1	100.50	99.70	-1	755	-0.13%
2021/12/17	23	99.81	2	98.95	98.50	21	748	2.80%
2021/12/16	1	101.50	0	0.00	102.00	1	735	0.14%
2021/12/15	6.2	104.32	3	101.00	101.00	3.2	726	0.44%
2021/12/14	2	103.00	0	0.00	103.50	2	679	0.29%
2021/12/10	0	0.00	3	107.50	119.50	-3	544	-0.55%
2021/12/09	19	112.47	17	109.00	109.00	2	507	0.39%
2021/12/08	3	123.33	1	123.00	121.00	2	471	0.42%
2021/11/26	0	0.00	1	140.00	140.50	-1	416	-0.24%
2021/11/18	0	0.00	1	127.00	131.50	-1	358	-0.28%
2021/11/17	1	127.00	8	130.88	127.00	-7	351	-1.99%
2021/11/16	0	0.00	1	121.50	122.50	-1	306	-0.33%
2021/11/12	1	101.00	0	0.00	101.50	1	263	0.38%
2021/11/11	2	97.00	0	0.00	95.20	2	253	0.79%
2021/11/10	0	0.00	1	88.90	94.40	-1	238	-0.42%
2021/11/03	5	85.50	5	86.40	87.80	0	227	0.00%
2021/11/02	6	86.05	6	86.50	85.70	0	225	0.00%
2021/10/27	0	0.00	1	88.40	88.50	-1	193	-0.52%
2021/10/26	0	0.00	15	88.30	87.70	-15	191	-7.82%
2021/10/22	12	85.45	0	0.00	86.30	12	186	6.44%
2021/10/21	3	86.00	0	0.00	86.00	3	188	1.59%
2021/10/18	0	0.00	40	87.80	86.70	-40	193	-20.72%
2021/09/30	0	0.00	2	82.00	84.20	-2	159	-1.25%
2021/09/29	2	81.40	0	0.00	81.30	2	148	1.34%
2021/09/23	0	0.00	20	77.87	78.80	-20	140	-14.23%
2021/09/22	0	0.00	5	77.18	77.10	-5	136	-3.67%
2021/09/17	0	0.00	5	77.00	77.00	-5	134	-3.73%
2021/09/16	1	76.70	0	0.00	77.10	1	133	0.75%
2021/09/15	0	0.00	1	77.20	77.30	-1	134	-0.74%
2021/09/14	0	0.00	2	76.55	75.90	-2	132	-1.50%
2021/09/08	6	70.65	0	0.00	70.30	6	120	4.98%
2021/09/07	2	70.90	1	70.80	71.20	1	120	0.83%
2021/09/06	1	71.70	0	0.00	71.20	1	122	0.82%
2021/09/02	1	72.00	0	0.00	71.90	1	133	0.75%
2021/09/01	1	72.10	0	0.00	72.80	1	137	0.73%
2021/08/17	2	71.40	0	0.00	70.50	2	158	1.26%
2021/08/13	2	72.50	0	0.00	72.10	2	153	1.30%
2021/08/12	4	73.35	0	0.00	73.10	4	151	2.65%
2021/08/09	0	0.00	4	77.10	77.00	-4	152	-2.63%
2021/07/23	1	74.50	1	75.20	76.50	0	203	0.00%
2021/07/12	5	73.58	0	0.00	73.80	5	209	2.39%
2021/06/24	0	0.00	2	74.90	75.30	-2	308	-0.65%
2021/06/22	13	73.62	5	73.70	73.30	8	329	2.43%
2021/06/17	6	73.68	3	74.07	74.00	3	344	0.87%
2021/06/11	7	75.01	0	0.00	74.80	7	370	1.89%
2021/06/10	0	0.00	3	79.30	79.30	-3	380	-0.79%
2021/05/21	0	0.00	1	73.50	74.00	-1	687	-0.15%
2021/05/18	0	0.00	17	71.27	73.90	-17	715	-2.38%
2021/05/17	15	70.02	0	0.00	68.60	15	714	2.10%
2021/05/14	1	75.50	8	76.90	74.00	-7	708	-0.99%
2021/05/13	10	72.60	0	0.00	74.70	10	707	1.41%
2021/05/12	0	0.00	4	77.68	76.00	-4	703	-0.57%
2021/05/11	5	79.44	1	77.50	78.30	4	694	0.58%
2021/05/10	0	0.00	26	79.23	80.80	-26	677	-3.84%
2021/05/07	0	0.00	4	73.50	73.50	-4	661	-0.60%
2021/05/05	0	0.00	1	71.50	71.60	-1	661	-0.15%
2021/05/04	10	73.45	0	0.00	71.40	10	660	1.51%
2021/04/28	1	76.00	1	76.40	76.60	0	651	0.00%
2021/04/27	2	76.25	0	0.00	76.40	2	653	0.31%
2021/04/22	10	76.55	0	0.00	75.80	10	653	1.53%
2021/04/21	12	78.64	0	0.00	78.00	12	652	1.84%
2021/04/19	0	0.00	10	79.65	79.00	-10	655	-1.52%
2021/04/16	0	0.00	5	78.30	78.50	-5	654	-0.76%
2021/04/13	1	77.30	0	0.00	77.10	1	656	0.15%
2021/04/12	2	77.05	2	78.00	77.70	0	655	0.00%
2021/04/09	15	77.03	0	0.00	76.70	15	651	2.30%
2021/04/08	0	0.00	1	79.60	79.70	-1	639	-0.16%
2021/04/07	1	79.50	0	0.00	79.90	1	633	0.16%
2021/04/06	0	0.00	2	79.20	78.90	-2	626	-0.32%
2021/04/01	4	85.35	2	82.30	82.30	2	612	0.33%
2021/03/31	0	0.00	4	88.33	88.50	-4	594	-0.67%
2021/03/26	2	87.60	2	87.40	87.90	0	562	0.00%
2021/03/25	1	86.70	3	86.17	86.50	-2	556	-0.36%
2021/03/24	4	84.90	0	0.00	85.30	4	543	0.74%
2021/03/23	0	0.00	3	84.93	84.00	-3	540	-0.56%
2021/03/22	0	0.00	5	85.20	85.20	-5	535	-0.93%
2021/03/19	2	86.55	0	0.00	85.30	2	530	0.38%
2021/03/18	1	86.20	2	85.50	85.50	-1	521	-0.19%
2021/03/17	15	84.57	1	85.90	84.20	14	515	2.72%
2021/03/16	6	86.33	3	85.50	85.50	3	505	0.59%
2021/03/12	7	84.63	6	86.75	85.30	1	477	0.21%
2021/03/11	14	84.22	7	84.33	83.90	7	442	1.58%
2021/03/10	0	0.00	12	89.23	86.80	-12	416	-2.88%
2021/03/09	5	85.48	2	86.35	88.00	3	366	0.82%
2021/03/08	14	77.71	2	80.85	80.90	12	256	4.69%
2021/03/03	0	0.00	4	74.02	74.50	-4	185	-2.15%
2021/02/18	0	0.00	1	72.00	72.00	-1	201	-0.50%
2021/02/04	0	0.00	1	65.00	64.70	-1	199	-0.50%
2021/02/02	0	0.00	4	63.80	62.70	-4	206	-1.94%
2021/01/28	2	62.70	0	0.00	62.90	2	209	0.95%
2021/01/26	2	63.10	0	0.00	63.10	2	212	0.94%
2021/01/25	1	63.90	0	0.00	63.80	1	213	0.47%
2021/01/21	5	63.30	5	63.30	62.30	0	215	0.00%
2021/01/20	10	63.10	10	63.38	62.60	0	213	0.00%
2021/01/15	0	0.00	1	67.50	66.90	-1	212	-0.47%
2021/01/12	0	0.00	1	70.70	68.40	-1	206	-0.48%
2021/01/07	0	0.00	1	71.20	70.30	-1	200	-0.50%
2020/12/30	1	67.20	0	0.00	66.70	1	192	0.52%
2020/12/25	1	67.70	0	0.00	67.70	1	189	0.53%
2020/12/22	0	0.00	1	68.30	68.30	-1	189	-0.53%
2020/12/18	0	0.00	1	70.50	71.10	-1	187	-0.53%
2020/12/10	1	69.80	0	0.00	69.20	1	180	0.55%
2020/12/08	1	70.00	0	0.00	70.00	1	179	0.56%
2020/12/03	0	0.00	5	70.10	69.50	-5	187	-2.67%
2020/12/02	5	68.40	0	0.00	69.00	5	186	2.68%
2020/11/23	6	71.77	0	0.00	72.00	6	180	3.32%
2020/11/20	3	72.70	22	70.85	72.90	-19	174	-10.87%
2020/11/18	0	0.00	4	66.00	66.00	-4	147	-2.72%
2020/11/17	0	0.00	1	66.40	66.70	-1	145	-0.69%
2020/11/16	0	0.00	2	66.05	66.20	-2	145	-1.37%
2020/11/12	0	0.00	1	65.10	63.80	-1	137	-0.73%
2020/11/11	1	62.70	0	0.00	64.00	1	128	0.78%
2020/11/05	0	0.00	2	61.20	61.20	-2	118	-1.68%
2020/11/04	2	60.90	7	61.94	61.90	-5	119	-4.18%
2020/11/03	0	0.00	1	60.70	60.70	-1	116	-0.86%
2020/11/02	2	60.00	0	0.00	59.70	2	117	1.70%
2020/10/30	0	0.00	3	60.90	60.90	-3	117	-2.55%
2020/10/28	1	60.60	0	0.00	60.70	1	116	0.86%
2020/10/27	2	61.70	0	0.00	61.20	2	117	1.70%
2020/10/23	0	0.00	1	61.00	60.70	-1	116	-0.86%
2020/09/24	7	58.39	0	0.00	58.00	7	226	3.08%
2020/09/18	2	61.10	1	60.80	60.90	1	251	0.40%
2020/09/11	1	60.20	0	0.00	59.70	1	411	0.24%
2020/09/10	1	62.30	2	62.00	60.40	-1	419	-0.24%
2020/09/02	2	59.30	2	59.60	59.00	0	455	0.00%
2020/08/28	1	58.90	1	59.40	59.20	0	473	0.00%
2020/08/27	1	59.70	1	59.90	59.90	0	477	0.00%
2020/08/24	1	60.60	0	0.00	60.10	1	479	0.21%
2020/08/20	0	0.00	1	59.50	60.70	-1	483	-0.21%
2020/08/18	2	62.60	0	0.00	62.90	2	491	0.41%
2020/08/06	1	63.10	0	0.00	63.10	1	514	0.19%
2020/08/04	0	0.00	2	65.00	64.10	-2	522	-0.38%
2020/07/30	0	0.00	1	63.50	63.20	-1	577	-0.17%
2020/07/28	1	61.90	0	0.00	60.10	1	582	0.17%
2020/07/24	1	66.00	0	0.00	64.70	1	583	0.17%
2020/07/22	1	66.90	0	0.00	66.80	1	592	0.17%
2020/07/21	0	0.00	4	67.38	66.50	-4	592	-0.67%
2020/07/20	9	65.91	2	64.75	65.60	7	594	1.18%
2020/07/17	15	67.23	9	67.50	66.40	6	599	1.00%
2020/07/16	3	69.20	0	0.00	69.20	3	604	0.50%
2020/07/14	6	74.35	4	73.73	73.10	2	610	0.33%
2020/07/13	5	75.30	0	0.00	74.60	5	611	0.82%
2020/07/10	6	75.78	0	0.00	75.00	6	618	0.97%
2020/07/09	2	79.30	5	78.14	78.50	-3	639	-0.47%
2020/07/07	0	0.00	2	73.10	73.00	-2	627	-0.32%
2020/07/03	0	0.00	1	74.00	73.60	-1	642	-0.16%
2020/06/30	0	0.00	8	73.79	73.80	-8	655	-1.22%
2020/06/29	6	71.55	0	0.00	71.40	6	660	0.91%
2020/06/24	0	0.00	1	72.80	73.30	-1	670	-0.15%
2020/06/23	4	74.95	3	76.33	74.20	1	679	0.15%
2020/06/22	2	77.50	3	78.87	78.50	-1	665	-0.15%
2020/06/19	0	0.00	14	70.08	74.00	-14	595	-2.35%
2020/06/18	3	65.97	0	0.00	67.30	3	570	0.53%
2020/06/17	2	65.00	2	65.30	65.00	0	571	0.00%
2020/06/16	0	0.00	1	63.50	63.70	-1	576	-0.17%
2020/06/15	3	63.73	0	0.00	63.30	3	587	0.51%
2020/06/12	3	64.00	1	64.00	64.10	2	591	0.34%
2020/06/11	7	67.44	4	67.50	65.50	3	593	0.51%
2020/06/09	0	0.00	1	64.60	64.70	-1	592	-0.17%
2020/06/04	2	66.40	8	66.23	65.10	-6	633	-0.95%
2020/06/02	0	0.00	5	63.68	63.60	-5	653	-0.77%
2020/06/01	2	63.80	1	63.90	63.80	1	676	0.15%
2020/05/29	1	63.40	1	63.50	63.50	0	696	0.00%
2020/05/28	0	0.00	8	63.10	63.10	-8	708	-1.13%
2020/05/27	1	64.00	0	0.00	63.80	1	720	0.14%
2020/05/26	0	0.00	1	66.00	64.50	-1	736	-0.14%
2020/05/21	0	0.00	1	64.10	64.10	-1	773	-0.13%
2020/05/19	1	62.80	0	0.00	63.00	1	811	0.12%
2020/05/18	0	0.00	10	63.00	62.40	-10	875	-1.14%
2020/05/15	6	62.20	0	0.00	61.30	6	900	0.67%
2020/05/14	0	0.00	1	62.70	61.80	-1	905	-0.11%
2020/05/12	2	63.30	0	0.00	63.70	2	901	0.22%
2020/05/11	2	63.30	0	0.00	63.20	2	910	0.22%
2020/05/08	4	66.40	0	0.00	65.00	4	912	0.44%
2020/05/07	0	0.00	6	67.65	67.60	-6	906	-0.66%
2020/05/06	10	66.67	9	67.14	65.40	1	889	0.11%
2020/05/05	3	62.30	14	63.00	63.00	-11	867	-1.27%
2020/05/04	3	61.70	4	62.48	62.40	-1	864	-0.12%
2020/04/30	1	63.70	0	0.00	63.60	1	865	0.12%
2020/04/29	0	0.00	4	63.08	62.80	-4	864	-0.46%
2020/04/27	1	61.10	0	0.00	61.40	1	860	0.12%
2020/04/20	3	62.60	0	0.00	62.60	3	863	0.35%
2020/04/17	1	62.70	1	61.50	61.50	0	861	0.00%
2020/04/15	1	61.50	0	0.00	61.40	1	849	0.12%
2020/04/14	1	63.30	5	63.94	62.10	-4	843	-0.47%
2020/04/13	1	55.00	2	58.70	59.40	-1	807	-0.12%
2020/04/10	0	0.00	7	54.64	54.00	-7	794	-0.88%
2020/04/09	5	53.40	5	54.74	53.30	0	797	0.00%
2020/04/08	3	52.13	0	0.00	54.40	3	814	0.37%
2020/04/07	7	51.77	0	0.00	51.60	7	857	0.82%
2020/03/31	1	50.30	4	49.86	49.85	-3	932	-0.32%
2020/03/30	2	49.20	5	48.32	49.20	-3	918	-0.33%
2020/03/27	3	47.57	0	0.00	47.00	3	901	0.33%
2020/03/26	2	45.55	4	45.54	45.70	-2	882	-0.23%
2020/03/25	13	46.91	2	46.43	45.90	11	875	1.26%
2020/03/24	4	43.89	1	43.80	44.05	3	863	0.35%
2020/03/23	1	42.70	5	42.55	42.45	-4	857	-0.47%
2020/03/20	1	43.35	1	45.90	45.00	0	844	0.00%
2020/03/19	2	42.45	1	42.30	42.30	1	832	0.12%
2020/03/17	1	50.00	0	0.00	49.40	1	815	0.12%
2020/03/13	6	52.63	2	52.30	53.20	4	801	0.50%
2020/03/12	15	59.53	0	0.00	58.10	15	786	1.91%
2020/03/11	2	68.00	2	68.40	64.50	0	767	0.00%
2020/03/10	7	65.74	0	0.00	66.00	7	756	0.93%
2020/03/09	6	70.92	0	0.00	67.80	6	744	0.81%
2020/03/06	1	76.10	0	0.00	73.00	1	735	0.14%
2020/03/05	1	78.60	0	0.00	77.60	1	725	0.14%
2020/03/04	1	90.60	1	91.00	91.00	0	717	0.00%
2020/02/27	0	0.00	1	92.60	91.50	-1	726	-0.14%
2020/02/24	2	97.70	0	0.00	96.30	2	708	0.28%
2020/02/21	1	98.00	0	0.00	98.50	1	693	0.14%
2020/02/19	5	99.60	6	97.17	97.90	-1	649	-0.15%
2020/02/18	2	88.70	7	88.63	90.90	-5	582	-0.86%
2020/02/17	4	82.00	1	83.20	82.70	3	556	0.54%
2020/02/14	0	0.00	3	85.17	85.30	-3	551	-0.54%
2020/02/13	2	84.65	1	86.80	84.50	1	549	0.18%
2020/02/12	2	83.70	0	0.00	85.30	2	546	0.37%
2020/02/11	3	80.97	0	0.00	81.20	3	536	0.56%
2020/02/07	3	85.70	0	0.00	84.10	3	521	0.58%
2020/02/06	0	0.00	1	85.90	86.10	-1	518	-0.19%
2020/02/05	3	85.97	0	0.00	85.20	3	515	0.58%
2020/02/04	6	87.58	0	0.00	87.20	6	513	1.17%
2020/01/31	6	89.57	3	88.63	90.10	3	503	0.60%
2020/01/30	1	88.70	4	88.10	88.20	-3	500	-0.60%
2020/01/20	1	95.50	3	95.77	95.30	-2	494	-0.40%
2020/01/17	4	97.43	0	0.00	95.00	4	490	0.82%
2020/01/06	2	95.30	1	95.00	95.00	1	442	0.23%
2020/01/03	1	103.00	1	97.50	97.50	0	435	0.00%
2020/01/02	1	101.50	1	103.09	103.00	0	421	-0.01%
2019/12/31	0	0.00	2	105.00	101.50	-2	393	-0.51%
2019/12/30	0	0.00	39	94.49	96.40	-39	336	-11.58%
2019/12/27	0	0.00	6	87.70	87.70	-6	274	-2.18%
2019/12/23	1	65.10	1	65.40	65.40	0	231	0.00%
2019/12/16	2	66.25	0	0.00	66.70	2	222	0.90%
2019/12/13	5	66.36	0	0.00	66.00	5	221	2.26%
2019/12/10	5	69.70	0	0.00	68.80	5	212	2.35%
2019/12/09	5	71.60	0	0.00	71.50	5	204	2.44%
2019/12/05	8	72.44	0	0.00	72.50	8	201	3.97%
2019/12/04	2	75.15	0	0.00	74.30	2	195	1.02%
2019/12/03	2	77.45	2	77.90	76.50	0	191	0.00%
2019/12/02	1	76.80	0	0.00	76.80	1	184	0.54%
2019/11/28	0	0.00	3	80.10	76.50	-3	156	-1.92%
2019/11/27	1	77.20	2	77.30	77.30	-1	116	-0.86%
2019/11/26	2	71.20	1	70.30	70.30	1	100	1.00%
2019/11/25	1	71.40	0	0.00	70.30	1	96	1.03%
2019/11/22	0	0.00	18	69.86	73.70	-18	78	-22.95%
2019/10/30	2	63.90	16	64.00	63.80	-14	51	-27.14%
2019/10/24	1	65.90	5	64.44	63.50	-4	53	-7.45%
2019/10/23	0	0.00	3	61.00	60.70	-3	51	-5.83%
2019/10/21	0	0.00	1	61.50	61.00	-1	55	-1.80%
2019/10/18	1	61.00	0	0.00	61.00	1	58	1.72%
2019/10/17	2	60.65	0	0.00	61.10	2	61	3.25%
2019/10/14	8	60.74	0	0.00	60.80	8	72	11.01%
2019/10/09	3	61.67	1	61.70	61.60	2	72	2.76%
2019/10/08	5	63.00	5	63.00	63.10	0	73	0.00%
2019/10/07	6	62.97	0	0.00	62.80	6	73	8.12%
2019/10/03	5	62.70	2	62.00	62.00	3	77	3.86%
2019/10/01	1	62.50	0	0.00	62.50	1	80	1.25%
2019/09/27	2	62.60	0	0.00	62.40	2	80	2.47%
2019/09/05	0	0.00	1	65.00	64.10	-1	84	-1.19%
2019/08/30	0	0.00	1	62.90	63.10	-1	87	-1.15%
2019/08/22	1	61.20	0	0.00	61.60	1	90	1.11%
2019/08/06	11	63.19	2	63.40	63.50	9	134	6.70%
2019/08/02	1	63.40	0	0.00	63.20	1	144	0.69%
2019/07/30	1	65.10	0	0.00	64.90	1	140	0.71%
2019/07/29	6	65.40	0	0.00	65.40	6	138	4.32%
2019/07/19	2	68.10	0	0.00	68.50	2	126	1.58%
2019/07/18	1	70.50	0	0.00	68.30	1	123	0.81%
2019/07/05	0	0.00	1	74.80	74.70	-1	108	-0.92%
2019/07/03	1	72.20	0	0.00	71.80	1	107	0.93%
2019/06/25	0	0.00	1	73.50	73.00	-1	101	-0.98%
2019/06/24	1	72.90	0	0.00	73.50	1	101	0.98%
2019/06/18	1	72.10	0	0.00	72.50	1	100	1.00%
2019/06/14	1	73.40	0	0.00	73.40	1	99	1.01%
2019/06/11	1	75.60	0	0.00	76.10	1	99	1.01%
2019/06/06	0	0.00	1	76.50	77.20	-1	94	-1.05%
2019/06/05	5	79.34	5	79.16	78.00	0	94	0.00%
2019/06/04	1	74.90	0	0.00	76.10	1	91	1.10%
2019/06/03	2	75.70	1	75.70	75.70	1	91	1.09%
2019/05/31	2	76.90	0	0.00	76.90	2	92	2.17%
2019/05/30	0	0.00	5	77.18	77.80	-5	93	-5.38%
2019/05/27	4	73.20	2	73.50	73.30	2	93	2.14%
2019/05/24	2	76.05	1	76.70	75.00	1	91	1.10%
2019/05/23	2	79.00	1	78.20	78.20	1	89	1.11%
2019/05/22	7	79.80	3	81.60	77.80	4	87	4.56%
2019/05/21	2	79.90	2	78.75	78.70	0	83	0.00%
2019/05/20	3	77.93	12	79.46	77.20	-9	85	-10.58%
2019/05/17	0	0.00	1	78.00	76.10	-1	80	-1.24%
2019/05/15	0	0.00	2	72.50	72.80	-2	69	-2.88%
2019/05/13	3	70.20	3	71.50	69.00	0	59	0.00%
2019/05/10	0	0.00	1	68.80	68.80	-1	50	-1.97%
2019/05/03	1	65.70	0	0.00	66.00	1	48	2.07%
2019/05/02	2	65.70	1	65.70	65.70	1	48	2.07%
2019/04/16	1	68.40	0	0.00	68.40	1	48	2.07%
2019/04/15	0	0.00	1	68.00	68.50	-1	47	-2.09%
2019/04/12	0	0.00	1	70.50	68.60	-1	47	-2.09%
2019/04/10	1	69.50	1	69.70	68.70	0	44	0.00%
2019/04/09	1	68.00	0	0.00	67.90	1	42	2.35%
2019/04/01	0	0.00	1	67.10	67.40	-1	41	-2.39%
2019/03/07	2	66.75	0	0.00	65.70	2	53	3.76%
2019/03/04	1	67.80	0	0.00	66.90	1	51	1.93%
2019/02/25	1	71.30	0	0.00	71.70	1	48	2.07%
2019/02/22	2	70.60	0	0.00	70.70	2	47	4.18%
2019/02/19	1	75.10	1	75.40	73.90	0	44	0.00%
2019/02/15	2	74.00	0	0.00	75.40	2	35	5.68%
2019/01/18	0	0.00	1	64.50	65.00	-1	29	-3.36%
2018/12/24	0	0.00	1	69.00	68.00	-1	39	-2.50%
2018/12/20	1	65.50	4	65.55	65.50	-3	40	-7.49%
2018/12/17	3	69.63	0	0.00	69.60	3	38	7.79%
2018/12/14	2	72.45	4	73.20	70.80	-2	37	-5.36%
2018/12/13	1	66.60	1	67.90	68.80	0	29	0.00%
2018/12/04	0	0.00	1	64.50	64.00	-1	29	-3.38%
2018/11/28	3	61.50	3	61.50	61.60	0	29	0.00%
2018/11/21	1	62.50	0	0.00	62.50	1	31	3.22%
2018/11/05	3	60.77	0	0.00	60.60	3	46	6.48%
2018/10/31	0	0.00	1	59.00	59.00	-1	73	-1.35%
2018/10/26	1	58.20	0	0.00	57.50	1	81	1.23%
2018/10/23	0	0.00	1	62.10	62.00	-1	81	-1.23%
2018/10/16	1	63.40	0	0.00	63.20	1	83	1.20%
2018/10/09	0	0.00	1	76.20	73.50	-1	83	-1.20%
2018/09/20	0	0.00	2	82.90	82.80	-2	115	-1.74%
2018/09/18	0	0.00	1	84.00	83.00	-1	116	-0.86%
2018/09/12	0	0.00	1	82.60	82.60	-1	129	-0.77%
2018/09/11	1	82.00	0	0.00	83.20	1	130	0.77%
2018/09/10	2	83.00	0	0.00	82.00	2	131	1.52%
2018/08/31	1	92.00	0	0.00	90.20	1	145	0.69%
2018/08/29	0	89.00	0	0.00	89.50	0	147	0.03%
2018/08/24	2	88.50	2	87.90	88.00	0	158	0.00%
2018/08/20	1	91.00	0	0.00	89.50	1	175	0.57%
2018/08/17	5	91.18	0	0.00	90.20	5	181	2.76%
2018/08/10	2	100.50	3	103.00	100.50	-1	225	-0.44%
2018/08/09	1	99.00	1	98.30	98.40	0	227	0.00%
2018/08/08	2	102.00	0	0.00	101.00	2	230	0.87%
2018/08/07	1	111.50	6	111.25	106.50	-5	234	-2.13%
2018/07/27	1	95.50	0	0.00	98.80	1	281	0.35%
2018/07/13	0	0.00	1	106.00	105.00	-1	350	-0.29%
2018/06/29	1	95.00	0	0.00	96.30	1	405	0.25%
2018/06/27	2	94.70	0	0.00	94.50	2	420	0.48%
2018/06/26	0	0.00	1	95.10	94.00	-1	434	-0.23%
2018/06/25	3	99.00	0	0.00	98.20	3	436	0.69%
2018/06/14	2	103.00	0	0.00	100.00	2	426	0.47%
2018/06/13	1	106.00	0	0.00	102.50	1	425	0.24%
2018/06/11	0	0.00	6	98.98	98.10	-6	415	-1.44%
2018/06/07	5	101.00	0	0.00	100.50	5	413	1.21%
2018/06/04	0	0.00	1	105.50	105.50	-1	417	-0.24%
2018/05/31	2	102.50	0	0.00	106.00	2	416	0.48%
2018/05/25	0	0.00	1	101.50	98.50	-1	404	-0.25%
2018/05/24	1	104.50	0	0.00	104.00	1	399	0.25%
2018/05/21	1	107.00	0	0.00	104.00	1	379	0.26%
2018/05/18	6	118.17	7	124.50	115.00	-1	365	-0.27%
2018/05/17	4	134.13	0	0.00	127.50	4	355	1.12%
2018/05/16	2	142.00	1	142.00	136.50	1	348	0.29%
2018/05/15	1	145.00	1	146.50	138.00	0	344	0.00%
2018/05/14	1	145.00	0	0.00	136.50	1	334	0.30%
2018/05/11	3	148.50	1	148.00	147.00	2	306	0.65%
2018/05/10	2	141.00	3	142.33	141.50	-1	299	-0.33%
2018/05/09	1	137.50	0	0.00	136.50	1	295	0.34%
2018/05/08	1	140.00	1	146.00	140.00	0	292	0.00%
2018/05/07	1	142.50	1	151.00	139.50	0	286	0.00%
2018/05/04	2	152.00	1	162.81	149.00	1	278	0.35%
2018/05/03	1	162.00	1	158.06	162.00	0	260	-0.01%
2018/05/02	1	150.50	2	150.50	147.50	-1	237	-0.42%
2018/04/30	1	141.00	0	0.00	142.00	1	230	0.43%
2018/04/25	0	144.50	0	0.00	143.50	0	226	0.01%
2018/04/24	1	142.50	1	150.00	132.50	0	219	0.00%
2018/04/20	1	142.50	1	144.50	134.00	0	194	0.00%
2018/04/19	1	141.00	2	146.50	140.50	-1	194	-0.52%
2018/04/18	1	145.00	1	139.00	145.00	0	192	0.00%
2018/04/17	1	129.50	0	0.00	132.00	1	190	0.52%
2018/04/16	1	141.50	0	0.00	140.00	1	189	0.53%
2018/04/02	1	142.00	2	143.00	147.50	-1	146	-0.68%
2018/03/29	0	0.00	1	121.00	125.50	-1	109	-0.91%
2018/03/28	0	0.00	3	110.83	114.50	-3	95	-3.15%
2018/03/26	0	0.00	2	101.75	103.50	-2	90	-2.21%
2018/03/23	1	97.90	0	0.00	94.50	1	90	1.10%
2018/03/21	1	101.00	0	0.00	102.00	1	90	1.10%
2018/03/16	1	100.50	1	100.50	100.00	0	93	0.00%
2018/03/14	1	102.00	1	102.00	102.00	0	95	0.00%
2018/03/13	1	103.00	0	0.00	103.00	1	96	1.03%
2018/03/08	1	108.50	0	0.00	108.00	1	94	1.06%
2018/02/06	1	80.40	0	0.00	79.40	1	72	1.38%
2018/01/24	2	89.35	0	0.00	90.00	2	69	2.88%
2018/01/03	1	92.60	1	98.00	95.60	0	50	0.00%
2018/01/02	1	92.00	1	92.00	92.00	0	45	0.00%