• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220679.000.1676.29680.00-0.1671-0.01%
2025/01/210666.6000.00670.0006810.00%
2025/01/200656.670663.00667.0006800.00%
2025/01/170644.000.1645.00646.00-0.1690-0.01%
2025/01/160.1655.0000.00652.000.16940.01%
2025/01/130634.930643.00631.0007140.00%
2025/01/100680.002665.00676.00-2704-0.28%
2025/01/090.1684.0000.00662.000.17010.01%
2025/01/080675.1400.00672.0007010.00%
2025/01/070673.0000.00686.0007050.00%
2025/01/0600.000.1673.00682.00-0.1700-0.02%
2025/01/030666.5000.00663.0006970.00%
2025/01/021.1668.760.2679.00670.000.96940.13%
2024/12/261717.000716.00713.0016830.14%
2024/12/230697.0000.00705.0006740.00%
2024/12/201719.0000.00691.0016760.15%
2024/12/1900.001711.00713.00-1679-0.15%
2024/12/182.2732.8200.00726.002.26950.32%
2024/12/172731.072733.00736.0006880.00%
2024/12/160710.590711.00709.0006630.00%
2024/12/130.1718.930.1721.00722.000.16360.01%
2024/12/121734.891729.96721.0006090.00%
2024/12/1000.000.1675.00676.00-0.1553-0.01%
2024/12/090.1680.0000.00685.000.15500.01%
2024/12/0500.000.1668.00680.00-0.1547-0.01%
2024/12/040.1680.001.2674.18677.00-1.1544-0.20%
2024/12/030660.630.2660.00660.00-0.2527-0.04%
2024/12/020629.001634.00631.00-1512-0.20%
2024/11/2900.000622.00624.0005140.00%
2024/11/280596.330601.00609.0005270.00%
2024/11/271614.971626.92606.0005610.00%
2024/11/261624.0000.00624.0015610.18%
2024/11/2200.000.1608.75622.00-0.1555-0.01%
2024/11/210601.0000.00601.0005600.00%
2024/11/2000.000601.00600.0005610.00%
2024/11/1900.000585.00594.0005630.00%
2024/11/180572.3900.00569.0005640.00%
2024/11/140591.7400.00584.0005730.01%
2024/11/120608.2200.00604.0005770.01%
2024/11/080630.0000.00630.0005860.00%
2024/11/061632.0000.00635.0016020.17%
2024/11/040624.002626.01630.00-2628-0.32%
2024/11/012604.030625.50631.0026380.31%
2024/10/3000.000622.50621.0006460.00%
2024/10/290.1611.920615.00616.000.16540.02%
2024/10/280630.2500.00625.0006560.01%
2024/10/250654.0000.00653.0006460.00%
2024/10/230.1659.8600.00658.000.16540.01%
2024/10/220658.0000.00656.0006580.00%
2024/10/2100.000.5663.37664.00-0.5685-0.07%
2024/10/160630.0000.00629.0007100.00%
2024/10/1500.000642.00638.0007120.00%
2024/10/140621.000630.00633.0007110.00%
2024/10/080623.500630.00633.0007530.00%
2024/10/040635.000644.00636.0007730.00%
2024/10/0100.000628.00625.0007810.00%
2024/09/270634.000648.00631.0008020.00%
2024/09/2600.000652.00641.0008060.00%
2024/09/240625.000.5626.99629.00-0.5813-0.06%
2024/09/230621.001627.94620.00-1818-0.12%
2024/09/201602.990.1594.91600.000.98160.11%
2024/09/1900.000577.00579.0007970.00%
2024/09/181578.531566.00561.0008170.01%
2024/09/1600.001586.00590.00-1827-0.12%
2024/09/1300.001587.00587.00-1837-0.12%
2024/09/122583.0010580.82586.00-8858-0.93%
2024/09/1100.000572.00570.0008860.00%
2024/09/1010563.600562.00558.00109171.09%
2024/09/091565.021568.00575.0009640.00%
2024/09/060567.001579.98580.00-11,016-0.10%
2024/09/051576.9900.00569.0011,0270.10%
2024/09/040.6589.771587.00579.00-0.41,027-0.04%
2024/09/030629.0000.00624.0001,0200.00%
2024/09/020636.0000.00635.0001,0240.00%
2024/08/301656.001.2646.71646.00-0.21,028-0.02%
2024/08/290610.002634.50652.00-21,030-0.20%
2024/08/271603.0000.00600.0011,0300.10%
2024/08/261604.0000.00599.0011,0440.10%
2024/08/230587.000.1585.77598.00-0.11,054-0.01%
2024/08/210604.500610.00606.0001,1170.00%
2024/08/2000.001614.01613.00-11,141-0.09%
2024/08/160.1616.000617.00619.000.11,2580.01%
2024/08/1500.000609.00605.0001,2550.00%
2024/08/1400.000602.50598.0001,2620.00%
2024/08/130.1586.0000.00587.000.11,2580.01%
2024/08/1200.000582.50580.0001,2610.00%
2024/08/0900.000574.00556.0001,2650.00%
2024/08/071564.0000.00564.0011,2630.08%
2024/08/060.1527.9211503.40532.00-111,274-0.86%
2024/08/050.2531.8800.00530.000.21,2680.01%
2024/08/020.1604.8800.00588.000.11,3030.01%
2024/08/011617.0200.00626.0011,3080.08%
2024/07/310.1617.001617.01616.00-0.91,315-0.07%
2024/07/300597.000607.50611.0001,3300.00%
2024/07/292610.481616.03599.0011,3450.07%
2024/07/261.1598.0900.00606.001.11,3860.08%
2024/07/232615.000621.00616.0021,3960.14%
2024/07/221602.250608.50606.0011,4140.07%
2024/07/198.1645.1200.00635.008.11,3890.59%
2024/07/181.1661.3900.00657.001.11,4000.08%
2024/07/170.1685.4600.00688.000.11,3870.01%
2024/07/120.1699.004.1705.85690.00-41,468-0.27%
2024/07/112727.963733.33721.00-11,504-0.06%
2024/07/092729.6800.00732.0021,4970.14%
2024/07/050735.0000.00738.0001,4820.00%
2024/07/041.2749.1700.00740.001.21,4770.08%
2024/07/030.1753.0000.00744.000.11,4710.01%
2024/07/021738.9600.00734.0011,4600.07%
2024/07/010.1751.0000.00742.000.11,4550.01%
2024/06/280.3745.0600.00739.000.31,4710.02%
2024/06/271759.0000.00747.0011,4550.07%
2024/06/240757.000.1778.00752.0001,4300.00%
2024/06/200794.2000.00792.0001,4020.00%
2024/06/1900.000.4806.00800.00-0.41,401-0.03%
2024/06/170801.0000.00805.0001,3840.00%
2024/06/1400.000.2820.00809.00-0.21,356-0.02%
2024/06/130.4780.0000.00786.000.41,3160.03%
2024/06/030707.000.2706.00704.00-0.11,357-0.01%
2024/05/310709.000.2723.26711.00-0.21,351-0.01%
2024/05/301.1733.0700.00726.001.11,3470.08%
2024/05/290.1750.1300.00747.000.11,3470.00%
2024/05/280.1761.0000.00760.000.11,3500.01%
2024/05/271771.711759.00759.0001,3640.00%
2024/05/240.1761.0300.00765.000.11,3490.01%
2024/05/2300.002.1761.93760.00-2.11,371-0.15%
2024/05/221.1759.7347709.81762.00-45.91,406-3.26%
2024/05/2100.002689.00693.00-21,394-0.14%
2024/05/200686.002687.00691.00-21,393-0.14%
2024/05/1700.001674.00680.00-11,394-0.07%
2024/05/1600.000679.00677.0001,4020.00%
2024/05/152680.472684.50668.0001,4070.00%
2024/05/140660.000.5669.00671.00-0.51,441-0.03%
2024/05/106674.0000.00670.0061,4470.41%
2024/05/091703.001.1688.98688.00-0.11,433-0.01%
2024/05/080.1711.433701.00695.00-2.91,433-0.20%
2024/05/071690.0000.00674.0011,4070.07%
2024/05/031710.001.2690.41690.00-0.21,392-0.01%
2024/05/0200.001690.00690.00-11,393-0.07%
2024/04/304.2695.253691.67681.001.21,4000.08%
2024/04/2900.001671.99672.00-11,347-0.07%
2024/04/262673.970673.00652.0021,3330.15%
2024/04/251664.961654.04654.0001,3140.00%
2024/04/241647.962.2670.10674.00-1.21,322-0.09%
2024/04/230.2632.000649.00631.000.21,2990.02%
2024/04/220652.002.1643.24640.00-2.11,297-0.16%
2024/04/190.5656.2700.00675.000.51,2820.04%
2024/04/182.1712.573.1705.42704.00-11,258-0.08%
2024/04/1700.005.1690.75698.00-5.11,205-0.43%
2024/04/160637.001648.94635.00-11,149-0.09%
2024/04/151629.1200.00630.0011,1320.09%
2024/04/1200.000651.00650.0001,1300.00%
2024/04/110643.750651.00644.0001,1290.00%
2024/04/1000.000659.00655.0001,1270.00%
2024/04/090646.000653.75650.0001,1270.00%
2024/04/080645.0000.00639.0001,1370.00%
2024/04/033649.330.1652.95647.002.91,1390.25%
2024/04/020647.001658.71650.00-11,142-0.09%
2024/04/0100.002619.00619.00-21,149-0.17%
2024/03/290.1617.000618.00619.000.11,1610.01%
2024/03/281.1619.2400.00611.001.11,1600.10%
2024/03/260626.330632.00625.0001,1620.00%
2024/03/2514638.1400.00631.00141,1581.21%
2024/03/220643.000.2643.72648.00-0.21,152-0.02%
2024/03/212639.551645.25640.0011,1510.09%
2024/03/200628.671634.02626.00-11,138-0.09%
2024/03/190630.500639.33629.0001,1560.00%
2024/03/180608.000621.00630.0001,1590.00%
2024/03/151.2613.770620.50614.001.21,1520.10%
2024/03/140.1637.301634.09628.00-0.91,152-0.08%
2024/03/131657.970.1660.03651.000.91,1390.08%
2024/03/1212658.5800.00659.00121,1411.05%
2024/03/112668.0000.00667.0021,1400.18%
2024/03/081.2658.7600.00658.001.21,1380.11%
2024/03/073.1682.321.1701.82671.0021,1070.18%
2024/03/063.1675.482677.00677.001.11,0640.10%
2024/03/059680.560.1681.00677.008.91,0680.83%
2024/03/0415.1686.8100.00681.0015.11,0621.42%
2024/03/0100.000.2692.00681.00-0.21,054-0.02%
2024/02/2700.000.1690.00693.00-0.11,038-0.01%
2024/02/2600.008698.88699.00-81,035-0.77%
2024/02/231671.002669.51688.00-11,036-0.10%
2024/02/224.1638.693634.67650.001.19980.11%
2024/02/2000.003603.00598.00-3936-0.32%
2024/02/191587.0000.00591.0019320.11%
2024/02/162598.501610.00600.0019540.10%
2024/02/151592.002600.50601.00-1954-0.10%
2024/02/0510574.2000.00572.00109211.09%
2024/02/021576.0000.00577.0019290.11%
2024/02/0100.000566.00562.0009280.00%
2024/01/3100.001572.03569.00-1950-0.11%
聯發科、達發 四檔叫好UDN聯合新聞網－19天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音