明達醫 (6527)-康和-台中券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	82.00	80.90	-1	48	-2.04%
2024/04/11	1	83.60	0	0.00	82.60	1	48	2.05%
2024/03/06	0	0.00	1	86.80	86.50	-1	49	-2.01%
2024/03/05	1	87.50	0	0.00	86.90	1	49	2.01%
2024/01/02	0.1	86.80	0	0.00	86.80	0.1	63	0.08%
2023/12/21	0.1	86.30	0	0.00	86.10	0.1	72	0.07%
2023/12/07	0	0.00	0	86.08	86.00	0	72	-0.06%
2023/11/28	0.8	87.50	0	0.00	87.50	0.8	74	1.11%
2023/11/17	0.1	85.80	0	0.00	85.70	0.1	83	0.06%
2023/11/10	0	0.00	1	88.40	87.40	-1	95	-1.04%
2023/11/09	1	89.40	0	0.00	88.40	1	97	1.02%
2023/11/06	0.1	87.05	0	0.00	87.00	0.1	109	0.09%
2023/10/31	0	0.00	0	85.20	85.20	0	129	-0.03%
2023/10/30	0	87.10	1	87.50	87.30	-1	134	-0.74%
2023/10/25	1	87.90	0	0.00	87.00	1	154	0.65%
2023/10/16	0	0.00	1	85.10	85.00	-1	343	-0.29%
2023/10/13	0	0.00	1	86.50	86.00	-1	393	-0.25%
2023/10/12	0	87.50	0	0.00	87.30	0	429	0.00%
2023/09/22	0	84.90	0	0.00	84.80	0	459	0.00%
2023/09/12	0.4	86.76	0	0.00	87.00	0.4	477	0.08%
2023/09/08	0.2	88.10	0	0.00	88.60	0.2	479	0.04%
2023/09/01	0	0.00	0.1	90.40	90.40	-0.1	487	-0.01%
2023/08/30	0	0.00	0.1	91.23	91.30	-0.1	491	-0.02%
2023/08/28	0	85.90	0	0.00	86.50	0	489	0.01%
2023/08/23	0.1	87.30	0	0.00	86.40	0.1	493	0.02%
2023/08/18	0.3	87.84	0	0.00	86.90	0.3	517	0.05%
2023/08/15	0	86.90	0	0.00	86.90	0	521	0.00%
2023/08/10	0.2	90.83	0	0.00	90.50	0.2	525	0.03%
2023/08/09	0.1	91.80	0	0.00	92.00	0.1	526	0.01%
2023/08/07	0	0.00	0	96.60	96.50	0	548	0.00%
2023/08/04	0	94.40	0	0.00	93.60	0	555	0.00%
2023/08/01	2	93.20	0	0.00	93.20	2	585	0.34%
2023/07/31	0	0.00	0	99.50	98.40	0	611	0.00%
2023/07/28	0	0.00	0.2	105.50	105.00	-0.2	619	-0.03%
2023/07/26	0.1	108.00	0.5	111.52	106.00	-0.4	636	-0.06%
2023/07/25	4.8	115.13	1	114.00	117.00	3.8	618	0.62%
2023/07/24	0	0.00	2	115.00	114.50	-2	593	-0.34%
2023/07/21	0	0.00	0	115.75	114.00	0	581	0.00%
2023/07/20	0	118.00	0	115.00	119.00	0	555	0.00%
2023/07/18	2	105.00	0.1	103.30	103.50	1.9	479	0.39%
2023/07/17	0.2	100.00	1	100.50	100.50	-0.8	438	-0.19%
2023/07/14	1.1	90.56	20	91.00	91.60	-19	406	-4.67%
2023/07/11	0.1	82.50	0	0.00	82.70	0.1	412	0.01%
2023/06/13	0	0.00	2	80.50	80.70	-2	451	-0.44%
2023/06/06	0	0.00	1	81.10	81.10	-1	473	-0.21%
2023/06/02	0	0.00	1	81.40	81.30	-1	479	-0.21%
2023/05/26	1	81.10	0	0.00	81.20	1	533	0.19%
2023/05/25	1	86.80	1	84.70	85.10	0	523	0.00%
2023/05/19	0	0.00	0.3	77.96	76.50	-0.3	508	-0.05%
2023/05/18	0	0.00	0.1	79.84	78.50	-0.1	501	-0.01%
2023/05/17	0	0.00	0	80.00	79.80	0	497	0.00%
2023/05/16	0	0.00	0.1	79.00	77.70	-0.1	492	-0.02%
2023/05/15	0	0.00	0	80.00	77.40	0	488	0.00%
2023/05/11	10	81.40	0	0.00	81.40	10	473	2.12%
2023/05/09	0	0.00	0	94.90	89.20	0	442	0.00%
2023/05/08	3	94.62	0	0.00	93.30	3	425	0.71%
2023/05/05	0.4	101.79	0	0.00	99.00	0.4	405	0.10%
2023/05/04	10	95.70	0.1	95.70	95.70	10	371	2.68%
2023/05/03	0.1	88.20	0	0.00	87.00	0.1	353	0.01%
2023/04/18	0	0.00	1	84.10	82.70	-1	297	-0.34%
2023/04/17	1	83.90	0	0.00	83.90	1	286	0.35%
2023/04/14	0	0.00	0.1	76.40	76.30	-0.1	269	-0.02%
2023/04/13	0.1	78.00	0	0.00	78.00	0.1	265	0.02%
2023/03/20	0	0.00	2	73.20	74.60	-2	209	-0.95%
2023/03/16	0	0.00	1	68.50	69.10	-1	201	-0.50%
2023/03/13	0	0.00	4	71.30	72.00	-4	202	-1.98%
2023/03/09	6	76.67	0	0.00	76.80	6	191	3.14%
2023/03/06	1	76.50	0	0.00	74.10	1	167	0.60%
2023/03/03	1	76.30	0	0.00	76.00	1	162	0.62%
2022/10/11	1	44.10	0	0.00	43.90	1	597	0.17%
2022/09/15	0	0.00	0	62.60	62.10	0	572	-0.01%
2022/09/14	0	62.40	0	0.00	63.80	0	558	0.01%
2022/09/12	0	0.00	10	61.85	61.20	-10	546	-1.83%
2022/09/08	10	61.94	0	0.00	61.90	10	541	1.85%
2022/08/23	0	0.00	1	64.00	62.20	-1	440	-0.23%
2022/08/22	1	64.80	0	0.00	64.60	1	432	0.23%
2022/08/17	0	0.00	1	61.70	64.00	-1	395	-0.25%
2022/08/16	1	60.20	0	0.00	62.00	1	374	0.27%
2022/08/09	0	54.80	1	59.00	60.40	-1	326	-0.30%
2022/08/08	1	55.50	0	0.00	56.00	1	309	0.32%
2022/08/04	0	0.00	1	60.50	64.60	-1	272	-0.37%
2022/08/03	0	0.00	10	64.51	66.00	-10	255	-3.92%
2022/08/02	11	70.85	0	0.00	71.30	11	231	4.75%
2022/08/01	0	0.00	1	72.80	73.80	-1	201	-0.50%
2022/07/27	0	0.00	1	62.50	62.70	-1	123	-0.81%
2022/07/26	2	63.20	0	0.00	66.80	2	106	1.87%
2021/05/24	0	0.00	1	49.40	49.40	-1	74	-1.34%
2021/05/19	1	49.30	0	0.00	49.00	1	74	1.33%
2020/01/17	0	0.00	1	74.90	74.90	-1	166	-0.60%
2020/01/16	1	74.00	0	0.00	75.20	1	163	0.61%
2020/01/02	0	0.00	1	77.90	77.80	-1	141	-0.71%
2019/12/26	0	0.00	1	86.50	83.00	-1	105	-0.95%