台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)
  • 股價
    80.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    19
  • 產業
    上櫃 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明達醫 (6527)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00182.0080.90-148-2.04%
2024/04/11183.6000.0082.601482.05%
2024/03/0600.00186.8086.50-149-2.01%
2024/03/05187.5000.0086.901492.01%
2024/01/020.186.8000.0086.800.1630.08%
2023/12/210.186.3000.0086.100.1720.07%
2023/12/0700.00086.0886.00072-0.06%
2023/11/280.887.5000.0087.500.8741.11%
2023/11/170.185.8000.0085.700.1830.06%
2023/11/1000.00188.4087.40-195-1.04%
2023/11/09189.4000.0088.401971.02%
2023/11/060.187.0500.0087.000.11090.09%
2023/10/3100.00085.2085.200129-0.03%
2023/10/30087.10187.5087.30-1134-0.74%
2023/10/25187.9000.0087.0011540.65%
2023/10/1600.00185.1085.00-1343-0.29%
2023/10/1300.00186.5086.00-1393-0.25%
2023/10/12087.5000.0087.3004290.00%
2023/09/22084.9000.0084.8004590.00%
2023/09/120.486.7600.0087.000.44770.08%
2023/09/080.288.1000.0088.600.24790.04%
2023/09/0100.000.190.4090.40-0.1487-0.01%
2023/08/3000.000.191.2391.30-0.1491-0.02%
2023/08/28085.9000.0086.5004890.01%
2023/08/230.187.3000.0086.400.14930.02%
2023/08/180.387.8400.0086.900.35170.05%
2023/08/15086.9000.0086.9005210.00%
2023/08/100.290.8300.0090.500.25250.03%
2023/08/090.191.8000.0092.000.15260.01%
2023/08/0700.00096.6096.5005480.00%
2023/08/04094.4000.0093.6005550.00%
2023/08/01293.2000.0093.2025850.34%
2023/07/3100.00099.5098.4006110.00%
2023/07/2800.000.2105.50105.00-0.2619-0.03%
2023/07/260.1108.000.5111.52106.00-0.4636-0.06%
2023/07/254.8115.131114.00117.003.86180.62%
2023/07/2400.002115.00114.50-2593-0.34%
2023/07/2100.000115.75114.0005810.00%
2023/07/200118.000115.00119.0005550.00%
2023/07/182105.000.1103.30103.501.94790.39%
2023/07/170.2100.001100.50100.50-0.8438-0.19%
2023/07/141.190.562091.0091.60-19406-4.67%
2023/07/110.182.5000.0082.700.14120.01%
2023/06/1300.00280.5080.70-2451-0.44%
2023/06/0600.00181.1081.10-1473-0.21%
2023/06/0200.00181.4081.30-1479-0.21%
2023/05/26181.1000.0081.2015330.19%
2023/05/25186.80184.7085.1005230.00%
2023/05/1900.000.377.9676.50-0.3508-0.05%
2023/05/1800.000.179.8478.50-0.1501-0.01%
2023/05/1700.00080.0079.8004970.00%
2023/05/1600.000.179.0077.70-0.1492-0.02%
2023/05/1500.00080.0077.4004880.00%
2023/05/111081.4000.0081.40104732.12%
2023/05/0900.00094.9089.2004420.00%
2023/05/08394.6200.0093.3034250.71%
2023/05/050.4101.7900.0099.000.44050.10%
2023/05/041095.700.195.7095.70103712.68%
2023/05/030.188.2000.0087.000.13530.01%
2023/04/1800.00184.1082.70-1297-0.34%
2023/04/17183.9000.0083.9012860.35%
2023/04/1400.000.176.4076.30-0.1269-0.02%
2023/04/130.178.0000.0078.000.12650.02%
2023/03/2000.00273.2074.60-2209-0.95%
2023/03/1600.00168.5069.10-1201-0.50%
2023/03/1300.00471.3072.00-4202-1.98%
2023/03/09676.6700.0076.8061913.14%
2023/03/06176.5000.0074.1011670.60%
2023/03/03176.3000.0076.0011620.62%
2022/10/11144.1000.0043.9015970.17%
2022/09/1500.00062.6062.100572-0.01%
2022/09/14062.4000.0063.8005580.01%
2022/09/1200.001061.8561.20-10546-1.83%
2022/09/081061.9400.0061.90105411.85%
2022/08/2300.00164.0062.20-1440-0.23%
2022/08/22164.8000.0064.6014320.23%
2022/08/1700.00161.7064.00-1395-0.25%
2022/08/16160.2000.0062.0013740.27%
2022/08/09054.80159.0060.40-1326-0.30%
2022/08/08155.5000.0056.0013090.32%
2022/08/0400.00160.5064.60-1272-0.37%
2022/08/0300.001064.5166.00-10255-3.92%
2022/08/021170.8500.0071.30112314.75%
2022/08/0100.00172.8073.80-1201-0.50%
2022/07/2700.00162.5062.70-1123-0.81%
2022/07/26263.2000.0066.8021061.87%
2021/05/2400.00149.4049.40-174-1.34%
2021/05/19149.3000.0049.001741.33%
2020/01/1700.00174.9074.90-1166-0.60%
2020/01/16174.0000.0075.2011630.61%
2020/01/0200.00177.9077.80-1141-0.71%
2019/12/2600.00186.5083.00-1105-0.95%
〈台股盤前要聞〉板卡廠啖AI財淡季有撐、明達醫私募案年底定案 今日必看財經新聞Anue鉅亨-2023/10/02
明達醫八德廠拚明年動工 私募案目標年底定案Anue鉅亨-2023/10/01
明達醫能見度達2季 明年再推眼科新品添成長動能Anue鉅亨-2023/09/26
明達醫 相關文章
明達醫 相關影音