創威 (6530)-康和-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
62.1
漲跌
▼5.1
漲幅
-7.59%
成交量
1,077張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	66.60	2	67.30	67.20	0	5,439	0.00%
2025/01/21	1	68.10	4	66.78	66.30	-3	5,560	-0.05%
2025/01/20	3	65.60	0	0.00	66.00	3	5,743	0.05%
2025/01/17	2	66.35	1	67.17	66.00	1	5,840	0.02%
2025/01/16	10	67.97	13	67.49	69.10	-3	6,044	-0.05%
2025/01/15	5	65.92	3	65.27	64.50	2	6,015	0.03%
2025/01/14	2	66.70	0	0.00	65.40	2	6,027	0.03%
2025/01/13	3	67.70	15	66.78	66.00	-12	6,178	-0.19%
2025/01/10	11	68.46	1	70.60	70.60	10	6,352	0.16%
2025/01/09	3	66.07	5	64.48	64.20	-2	6,534	-0.03%
2025/01/08	0	0.00	6.1	66.44	67.00	-6.1	6,864	-0.09%
2025/01/07	2	70.47	0	0.00	68.80	2	7,211	0.03%
2025/01/06	0.1	69.60	2	69.20	70.80	-2	7,504	-0.03%
2025/01/03	9	69.82	5	70.18	68.90	4	8,058	0.05%
2024/12/30	2	68.00	1	68.60	68.20	1	9,114	0.01%
2024/12/27	0	70.00	0	0.00	69.00	0	9,658	0.00%
2024/12/26	4	71.10	0	71.20	70.80	4	9,904	0.04%
2024/12/25	0	72.10	5	70.74	72.20	-5	10,331	-0.05%
2024/12/24	1	68.00	0	0.00	68.30	1	10,313	0.01%
2024/12/23	2	71.95	3	71.57	70.70	-1	10,327	-0.01%
2024/12/20	2	72.45	1	71.30	71.00	1	10,407	0.01%
2024/12/19	1	72.20	1	71.30	71.70	0	10,472	0.00%
2024/12/18	4	72.45	3	71.50	72.30	1	10,539	0.01%
2024/12/17	21	72.31	22	71.82	73.30	-1	10,642	-0.01%
2024/12/16	19	76.15	17	78.49	72.00	2	10,962	0.02%
2024/12/13	4	79.20	3	79.93	78.90	1	11,288	0.01%
2024/12/12	2	78.05	2	79.71	78.00	0	11,598	0.00%
2024/12/11	23	77.00	2	77.30	77.30	21	12,511	0.17%
2024/12/10	1	77.80	1	77.40	76.20	0	12,989	0.00%
2024/12/09	6	79.48	4	79.50	79.40	2	13,314	0.02%
2024/12/06	0	0.00	7	80.06	78.90	-7	13,374	-0.05%
2024/12/05	2	81.30	0	80.70	80.80	2	13,374	0.01%
2024/12/04	42	81.64	42	82.29	83.00	0	13,390	0.00%
2024/12/03	31	78.99	31	78.64	79.80	0	13,245	0.00%
2024/12/02	5	76.53	9	77.19	76.50	-4	13,148	-0.03%
2024/11/29	18.1	75.83	13	74.92	75.00	5.1	13,192	0.04%
2024/11/28	10	76.47	17	77.83	80.30	-7	12,956	-0.05%
2024/11/27	1	74.50	2	75.00	73.00	-1	12,799	-0.01%
2024/11/26	0	74.70	0	73.50	75.30	0	12,780	0.00%
2024/11/25	12	76.19	8	76.73	75.30	4	12,748	0.03%
2024/11/22	3	72.03	1	71.80	71.40	2	12,606	0.02%
2024/11/20	2	75.00	2	73.85	72.70	0	12,572	0.00%
2024/11/19	3	74.37	3	74.83	74.60	0	12,551	0.00%
2024/11/15	19	76.54	17	77.64	75.60	2	12,540	0.02%
2024/11/14	13	80.35	11	79.00	77.90	2	12,452	0.02%
2024/11/13	4	80.00	5	80.00	79.20	-1	12,354	-0.01%
2024/11/12	2	79.60	18	79.22	79.00	-16	12,266	-0.13%
2024/11/11	25	83.16	6	82.10	81.50	19	12,194	0.16%
2024/11/08	35	82.59	36	81.69	82.60	-1	12,076	-0.01%
2024/11/07	8	82.93	8	81.99	80.50	0	11,803	0.00%
2024/11/06	2	82.80	2	82.20	81.30	0	11,658	0.00%
2024/11/05	99	83.95	98	84.30	82.30	1	11,554	0.01%
2024/11/04	58	77.81	60	78.71	82.80	-2	10,879	-0.02%
2024/11/01	27	76.23	27	75.31	75.30	0	10,668	0.00%
2024/10/30	25	75.96	25	74.37	73.40	0	10,526	0.00%
2024/10/29	6	75.52	4	75.00	75.50	2	10,457	0.02%
2024/10/28	10	76.57	14	77.40	74.80	-4	10,362	-0.04%
2024/10/25	19	83.07	35	81.46	82.10	-16	10,206	-0.16%
2024/10/24	0	0.00	8	79.75	79.60	-8	9,985	-0.08%
2024/10/23	15	84.69	8	83.79	83.80	7	9,879	0.07%
2024/10/22	25	80.46	5	80.66	80.40	20	9,630	0.21%
2024/10/21	23	80.69	23	80.27	79.30	0	9,552	0.00%
2024/10/18	24	82.01	23	79.78	79.20	1	9,499	0.01%
2024/10/17	43	84.79	64	84.27	83.50	-21	9,343	-0.22%
2024/10/16	51	83.85	36	84.29	84.80	15	9,095	0.17%
2024/10/15	44	82.80	44	82.41	82.00	0	8,832	0.00%
2024/10/14	52	83.20	43	84.38	83.80	9	8,557	0.11%
2024/10/11	36	81.99	36	81.78	80.30	0	8,246	0.00%
2024/10/09	35	84.21	33	84.35	81.90	2	8,146	0.02%
2024/10/08	24	85.14	21	84.67	81.10	3	7,643	0.04%
2024/10/07	16	81.24	16	84.01	85.50	0	7,121	0.00%
2024/10/04	3	76.90	8	75.74	77.80	-5	6,856	-0.07%
2024/10/01	68	68.55	70	68.80	70.80	-2	6,586	-0.03%
2024/09/30	20	64.89	20	64.77	64.40	0	6,036	0.00%
2024/09/27	6	65.08	9.5	65.82	64.00	-3.5	5,783	-0.06%
2024/09/26	3.1	60.40	15	59.71	60.60	-12	5,345	-0.22%
2024/09/25	2	60.30	2	59.55	59.70	0	5,323	0.00%
2024/09/24	3	62.90	12	60.17	59.40	-9	5,296	-0.17%
2024/09/23	9	62.66	9	62.72	62.40	0	5,224	0.00%
2024/09/20	13	63.29	1	64.70	61.50	12	5,184	0.23%
2024/09/19	12	64.30	6	63.33	64.50	6	5,112	0.12%
2024/09/18	51	67.29	56.5	67.16	64.00	-5.5	5,164	-0.11%
2024/09/16	59	66.31	56	65.86	66.60	3	4,875	0.06%
2024/09/13	50	63.69	49	63.57	64.50	1	4,475	0.02%
2024/09/12	128	62.90	119	63.39	63.50	9	4,078	0.22%	大買/大賣/
2024/09/11	46	56.67	66	56.93	61.10	-20	3,109	-0.64%
2024/09/10	28	56.42	12	58.19	55.60	16	2,613	0.61%
2024/09/09	9	52.98	9	52.80	54.40	0	2,237	0.00%
2024/09/06	1	52.40	7	51.73	50.40	-6	2,132	-0.28%
2024/09/05	14	53.86	14	53.59	52.00	0	2,099	0.00%
2024/09/04	15	53.84	16	53.41	53.30	-1	1,966	-0.05%
2024/09/03	3	51.83	5	52.26	51.90	-2	1,798	-0.11%
2024/09/02	9	51.88	20	52.99	51.40	-11	1,728	-0.64%
2024/08/30	5	49.28	1	49.40	49.25	4	1,549	0.26%
2024/08/29	1	46.40	4	47.18	47.00	-3	1,506	-0.20%
2024/08/28	1	48.25	1	47.45	46.25	0	1,496	0.00%
2024/08/26	1	46.10	0	0.00	45.55	1	1,471	0.07%
2024/08/22	10	46.68	0	0.00	45.90	10	1,484	0.67%
2024/08/21	2	45.75	2	46.75	46.90	0	1,507	0.00%
2024/08/20	5	46.67	10	46.11	46.35	-5	1,516	-0.33%
2024/08/19	4	43.88	0	0.00	43.65	4	1,475	0.27%
2024/08/13	2	41.08	2	40.50	41.00	0	1,485	0.00%
2024/08/09	0	0.00	4	41.23	40.60	-4	1,512	-0.26%
2024/08/08	1	41.85	3	40.82	40.55	-2	1,512	-0.13%
2024/08/07	2	39.50	0	0.00	41.05	2	1,513	0.13%
2024/08/06	0	0.00	5	37.60	37.35	-5	1,507	-0.33%
2024/08/05	1	41.25	9	39.45	39.45	-8	1,498	-0.53%
2024/08/02	7	44.51	0	0.00	43.80	7	1,497	0.47%
2024/08/01	3	46.30	17	45.70	46.15	-14	1,497	-0.93%
2024/07/31	2	45.10	0	0.00	44.95	2	1,504	0.13%
2024/07/30	2	44.95	3	45.08	45.40	-1	1,510	-0.07%
2024/07/29	1	46.35	0	0.00	44.35	1	1,513	0.07%
2024/07/22	2	47.63	0	0.00	47.10	2	1,679	0.12%
2024/07/19	5	51.34	0	0.00	49.35	5	1,702	0.29%
2024/07/18	3	51.77	0	0.00	51.60	3	1,685	0.18%
2024/07/17	6	53.70	5	53.26	53.80	1	1,665	0.06%
2024/07/16	2	53.00	1	55.50	52.30	1	1,622	0.06%
2024/07/15	21	55.96	6	56.33	54.80	15	1,577	0.95%
2024/07/12	22	55.98	21	55.45	55.10	1	1,504	0.07%
2024/07/11	8	55.90	11	56.17	55.90	-3	1,447	-0.21%
2024/07/10	1	51.80	1	53.90	53.90	0	1,255	0.00%
2024/07/09	0	0.00	1	48.20	49.00	-1	1,212	-0.08%
2024/07/05	11	50.82	5	50.78	51.10	6	1,218	0.49%
2024/07/02	1	48.95	0	0.00	49.00	1	1,227	0.08%
2024/07/01	0	0.00	3	49.97	49.65	-3	1,226	-0.24%
2024/06/28	2	50.60	2	51.30	50.60	0	1,232	0.00%
2024/06/27	2	52.35	2	51.10	50.20	0	1,228	0.00%
2024/06/26	8	51.73	8	51.28	52.10	0	1,218	0.00%
2024/06/25	1	50.50	1	49.75	50.00	0	1,185	0.00%
2024/06/24	25	53.91	21	54.08	51.00	4	1,191	0.34%
2024/06/21	6	52.43	1	53.60	53.60	5	1,158	0.43%
2024/06/18	0	0.00	4	48.55	48.20	-4	1,253	-0.32%
2024/06/14	2	48.55	0	0.00	47.85	2	1,319	0.15%
2024/06/12	4	47.60	2	48.83	47.45	2	1,479	0.14%
2024/06/05	4	49.68	13	48.65	48.50	-9	1,826	-0.49%
2024/05/29	2	51.60	0	0.00	50.50	2	2,072	0.10%
2024/05/27	10	51.75	12	51.48	52.00	-2	2,112	-0.09%
2024/05/24	12	51.34	2	51.30	50.50	10	2,183	0.46%
2024/05/22	0	0.00	1	50.20	50.00	-1	2,648	-0.04%
2024/05/20	3	48.60	3	48.15	48.20	0	3,115	0.00%
2024/05/17	3	48.88	3	48.15	48.15	0	3,182	0.00%
2024/05/16	3	49.52	2	48.65	48.25	1	3,255	0.03%
2024/05/15	0	0.00	1	49.70	49.50	-1	3,410	-0.03%
2024/05/14	2	49.05	2	47.80	47.65	0	3,510	0.00%
2024/05/13	1	49.45	1	48.15	48.30	0	3,589	0.00%
2024/05/06	0	0.00	5	50.00	50.00	-5	4,421	-0.11%
2024/05/03	2	49.70	0.1	49.60	49.90	2	4,420	0.04%
2024/05/02	0.1	50.50	0	0.00	50.50	0.1	4,425	0.00%
2024/04/30	4	51.65	0.1	51.70	50.80	3.9	4,429	0.09%
2024/04/29	10.1	51.61	11	51.55	51.50	-0.9	4,441	-0.02%
2024/04/26	7	50.51	49	50.57	51.10	-42	4,400	-0.95%
2024/04/25	5	47.40	2	47.50	48.80	3	4,312	0.07%
2024/04/23	0	43.45	1	43.05	43.50	-1	4,365	-0.02%
2024/04/19	1	44.55	1	43.60	44.85	0	4,569	0.00%
2024/04/17	0	0.00	4	46.55	46.75	-4	4,816	-0.08%
2024/04/16	0	0.00	0.2	45.50	45.55	-0.2	4,815	0.00%
2024/04/12	0.2	51.50	0	0.00	50.80	0.2	4,789	0.00%
2024/04/11	1	52.40	1	51.80	51.70	0	4,779	0.00%
2024/04/10	4	52.68	0	0.00	53.50	4	4,775	0.08%
2024/04/09	0	0.00	1	51.40	51.40	-1	4,749	-0.02%
2024/04/02	1	53.00	0	0.00	53.90	1	4,743	0.02%
2024/04/01	1	53.90	1	53.60	53.30	0	4,732	0.00%
2024/03/29	1	52.60	0	0.00	52.50	1	4,725	0.02%
2024/03/27	1	54.40	2	53.95	53.70	-1	4,723	-0.02%
2024/03/26	23	57.37	15	55.14	53.80	8	4,708	0.17%
2024/03/25	32	56.51	2	56.05	59.60	30	4,560	0.66%
2024/03/22	8	54.86	8	54.59	55.00	0	4,474	0.00%
2024/03/21	0	0.00	7	53.80	53.60	-7	4,429	-0.16%
2024/03/20	0	0.00	1	55.10	54.00	-1	4,425	-0.02%
2024/03/19	32	55.90	23	54.70	55.30	9	4,420	0.20%
2024/03/18	16	55.32	17	56.03	56.10	-1	4,388	-0.02%
2024/03/15	20	56.24	18	55.81	55.20	2	4,403	0.05%
2024/03/14	4	56.93	4	57.53	57.10	0	4,433	0.00%
2024/03/13	5	54.36	4	54.73	55.80	1	4,334	0.02%
2024/03/12	21	55.04	22	54.65	55.00	-1	4,237	-0.02%
2024/03/11	3	51.67	3	51.30	51.40	0	4,175	0.00%
2024/03/08	0	0.00	1	49.80	49.20	-1	4,172	-0.02%
2024/03/07	12	54.18	10	54.50	53.40	2	4,161	0.05%
2024/03/06	1	53.80	0	0.00	53.10	1	4,157	0.02%
2024/03/05	4	54.60	29	54.35	53.70	-25	4,185	-0.60%
2024/03/04	21	55.57	7	54.64	55.00	14	4,284	0.33%
2024/03/01	1	53.00	1	52.50	52.50	0	4,274	0.00%
2024/02/29	3	53.30	1	52.90	52.70	2	4,284	0.05%
2024/02/27	9	54.90	10	54.30	53.50	-1	4,296	-0.02%
2024/02/26	33	57.57	31	57.34	56.90	2	4,703	0.04%
2024/02/23	6	55.32	8	55.29	54.50	-2	4,513	-0.04%
2024/02/22	63	56.29	71	56.08	55.70	-8	4,372	-0.18%
2024/02/21	19	54.04	21	53.77	56.50	-2	4,116	-0.05%
2024/02/20	11	51.32	7	51.27	51.40	4	3,922	0.10%
2024/02/19	1	52.60	1	52.40	50.60	0	3,871	0.00%
2024/02/16	8	53.84	10	52.50	52.80	-2	3,844	-0.05%
2024/02/15	14	51.05	14	50.63	50.80	0	3,721	0.00%
2024/02/05	11	50.28	11	50.15	49.00	0	3,657	0.00%