晶心科 (6533)-康和-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
378.0
漲跌
▲10.0
漲幅
+2.72%
成交量
201張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	366.50	1	360.00	366.00	0	578	0.00%
2024/11/27	0	368.25	0	0.00	361.50	0	589	0.00%
2024/11/26	0	373.50	0	0.00	373.50	0	589	0.01%
2024/11/22	0	374.00	0	0.00	372.50	0	592	0.00%
2024/11/20	0.1	365.33	0	0.00	361.00	0.1	594	0.01%
2024/11/19	0	371.50	0	0.00	370.00	0	591	0.01%
2024/11/18	0	367.00	0.1	371.50	365.00	-0.1	592	-0.02%
2024/11/15	0	381.00	0	0.00	380.50	0	591	0.00%
2024/11/13	0.1	385.50	0	386.50	380.00	0	588	0.00%
2024/11/12	0.1	395.63	0	0.00	392.50	0.1	588	0.01%
2024/11/11	0	0.00	1	416.50	413.00	-1	579	-0.17%
2024/10/30	0	397.50	0	0.00	397.00	0	596	0.01%
2024/10/28	0	404.50	0	0.00	405.50	0	581	0.00%
2024/10/25	0	0.00	0	394.00	396.50	0	571	0.00%
2024/10/22	0.1	398.50	0	0.00	397.00	0.1	568	0.01%
2024/10/18	0.1	394.50	0	0.00	392.00	0.1	568	0.02%
2024/10/17	0	401.00	0	0.00	398.00	0	574	0.00%
2024/10/16	0	0.00	1	403.00	401.00	-1	575	-0.17%
2024/10/14	0	0.00	0.1	406.00	406.00	-0.1	579	-0.01%
2024/10/07	0	389.00	0	0.00	390.00	0	527	0.00%
2024/10/04	0	389.00	0	0.00	390.00	0	523	0.00%
2024/10/01	0	367.00	0	0.00	367.50	0	504	0.00%
2024/09/30	0	375.00	0	0.00	373.00	0	507	0.01%
2024/09/27	0	0.00	0.2	369.50	375.50	-0.2	492	-0.04%
2024/09/25	0	352.50	0	0.00	353.00	0	479	0.00%
2024/09/19	0	0.00	0	349.00	347.50	0	520	0.00%
2024/09/18	0	339.50	0	0.00	337.00	0	527	0.01%
2024/09/16	0	345.00	0	0.00	347.00	0	531	0.00%
2024/09/13	0.1	348.50	0	0.00	347.00	0.1	545	0.01%
2024/09/09	0	331.50	0	0.00	332.00	0	586	0.00%
2024/09/06	0.1	341.25	0	0.00	340.00	0.1	593	0.01%
2024/09/05	0	0.00	0	334.00	339.00	0	596	0.00%
2024/09/04	0	325.38	0	0.00	320.50	0	591	0.00%
2024/09/02	0	0.00	1	364.00	361.00	-1	586	-0.17%
2024/08/30	0	0.00	0	365.50	368.00	0	593	0.00%
2024/08/29	0	358.75	0	0.00	358.00	0	617	0.00%
2024/08/19	0	0.00	0	369.50	372.00	0	637	0.00%
2024/08/16	0	0.00	0	360.00	361.50	0	636	0.00%
2024/08/14	0	0.00	0	356.50	355.50	0	635	0.00%
2024/08/13	0	0.00	0	345.00	344.00	0	628	0.00%
2024/08/12	0	0.00	0	342.00	338.50	0	628	0.00%
2024/08/09	1	335.50	0	333.50	334.00	1	631	0.16%
2024/08/07	0	0.00	0	302.95	320.50	0	631	0.00%
2024/08/06	0.1	294.14	0	295.50	291.50	0.1	623	0.01%
2024/08/05	0	319.00	0	0.00	317.00	0	597	0.00%
2024/08/02	0	365.42	0	0.00	352.00	0	596	0.01%
2024/07/31	0	0.00	1	376.04	372.50	-1	593	-0.17%
2024/07/30	0	371.00	4	372.75	379.00	-4	597	-0.67%
2024/07/29	0	0.00	5	371.50	369.00	-5	597	-0.84%
2024/07/19	1	404.50	0	0.00	395.50	1	627	0.16%
2024/07/18	3	403.83	4	410.00	406.50	-1	625	-0.16%
2024/07/16	4	423.13	0	0.00	420.50	4	619	0.65%
2024/07/12	2	414.00	0.1	424.00	424.50	1.9	628	0.30%
2024/07/11	0	419.75	0	0.00	416.00	0	631	0.01%
2024/07/09	0	422.00	3	423.50	430.50	-3	636	-0.47%
2024/07/04	7	431.00	0	0.00	429.00	7	653	1.07%
2024/07/03	1	424.00	0	0.00	425.50	1	650	0.15%
2024/06/27	0	420.50	0	0.00	415.50	0	639	0.00%
2024/06/20	0	0.00	3	436.50	432.50	-3	675	-0.44%
2024/06/19	3	431.83	1	432.54	432.50	2	679	0.29%
2024/06/18	0	0.00	1	430.00	430.00	-1	673	-0.15%
2024/06/14	0	0.00	0.1	428.00	423.00	-0.1	660	-0.01%
2024/06/13	1	418.00	1	418.00	422.00	0	650	0.00%
2024/06/12	1	415.50	2	419.25	410.00	-1	647	-0.15%
2024/06/06	1	416.00	0	0.00	417.00	1	680	0.15%
2024/06/05	2	422.00	5	422.00	420.00	-3	683	-0.44%
2024/06/04	4	424.76	3	425.33	422.00	1	698	0.14%
2024/05/31	0	0.00	2.1	406.79	399.00	-2.1	748	-0.28%
2024/05/30	1	404.00	0	0.00	405.50	1	755	0.13%
2024/05/28	2	406.75	1	399.69	408.00	1	800	0.12%
2024/05/27	1	393.50	0	0.00	392.50	1	803	0.12%
2024/05/22	1	391.94	0	0.00	392.50	1	857	0.12%
2024/05/21	1	386.50	0	0.00	386.50	1	886	0.11%
2024/05/15	0	0.00	3	392.17	391.00	-3	1,044	-0.29%
2024/05/14	3	389.50	1	389.50	392.00	2	1,132	0.18%
2024/05/13	1	381.00	1	379.00	383.50	0	1,208	0.00%
2024/05/10	1	377.00	0	0.00	372.00	1	1,311	0.08%
2024/05/09	1	382.00	0	0.00	375.50	1	1,321	0.08%
2024/05/08	0	0.00	1	386.00	388.00	-1	1,360	-0.07%
2024/05/06	1	382.00	3	387.33	387.50	-2	1,396	-0.14%
2024/05/03	2	383.50	3	386.83	382.00	-1	1,401	-0.07%
2024/05/02	0	0.00	1	383.00	383.00	-1	1,405	-0.07%
2024/04/30	1	384.00	0	0.00	387.00	1	1,421	0.07%
2024/04/29	0	0.00	1	391.00	389.00	-1	1,446	-0.07%
2024/04/26	1	382.00	5	380.00	380.00	-4	1,463	-0.27%
2024/04/25	3	379.67	1	376.00	372.00	2	1,490	0.13%
2024/04/24	0	0.00	2	391.25	389.50	-2	1,521	-0.13%
2024/04/23	0	385.38	0	0.00	385.50	0	1,675	0.00%
2024/04/22	1	387.50	1	391.00	376.50	0	1,715	0.00%
2024/04/19	0.1	384.00	0	0.00	389.50	0.1	1,724	0.01%
2024/04/18	3	395.67	1	407.00	393.00	2	1,737	0.12%
2024/04/17	1	398.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	0.1	399.00	1	403.50	405.00	-1	1,788	-0.05%
2024/04/12	7	433.93	0	0.00	422.00	7	1,797	0.39%
2024/04/11	0	0.00	1	439.00	438.50	-1	1,788	-0.06%
2024/04/09	1	422.50	0	0.00	422.50	1	1,796	0.06%
2024/03/29	2	429.25	0	0.00	429.00	2	1,899	0.11%
2024/03/26	0	435.00	0	0.00	436.00	0	1,897	0.00%
2024/03/25	8	462.00	7	471.14	453.00	1	1,885	0.05%
2024/03/22	2	447.50	2	450.75	449.00	0	1,853	0.00%
2024/03/21	0	0.00	0.1	430.00	439.00	-0.1	1,849	0.00%
2024/03/14	1.1	424.52	0.1	432.00	424.00	1	1,968	0.05%
2024/03/13	1.1	436.90	0	0.00	423.00	1.1	1,974	0.05%
2024/03/08	0	456.00	1	456.00	453.50	-1	2,004	-0.05%
2024/03/07	0	473.00	1	471.50	470.50	-1	2,012	-0.05%
2024/03/06	3.1	484.28	1.1	486.18	480.50	2	2,017	0.10%
2024/03/05	1	514.97	1	512.00	512.00	0	1,996	0.00%
2024/03/04	1	514.00	2	514.00	510.00	-1	2,020	-0.05%
2024/03/01	3	500.33	1	501.00	501.00	2	2,036	0.10%
2024/02/27	1	495.50	1	498.00	485.50	0	2,097	0.00%
2024/02/23	1	486.50	0	0.00	486.50	1	2,338	0.04%
2024/02/21	1	505.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	0	528.00	0	0.00	522.00	0	2,452	0.00%
2024/02/19	3	535.32	1	545.00	528.00	2	2,438	0.08%
2024/02/16	3.1	554.70	4	555.00	552.00	-1	2,408	-0.04%
2024/02/15	0	0.00	4.1	545.39	556.00	-4.1	2,343	-0.17%
2024/02/05	8.1	540.83	7.4	526.84	506.00	0.7	2,263	0.03%
2024/02/02	1	527.00	8	517.25	523.00	-7	2,188	-0.32%
2024/02/01	2	491.00	2	493.50	490.00	0	2,086	0.00%
2024/01/31	1	501.00	1	507.00	494.50	0	2,081	0.00%
2024/01/29	0	0.00	1	492.00	492.50	-1	2,056	-0.05%
2024/01/26	1	476.00	2	472.75	472.00	-1	2,039	-0.05%
2024/01/25	0	0.00	2	481.25	478.00	-2	2,041	-0.10%
2024/01/24	3	485.33	3	484.33	482.00	0	2,036	0.00%
2024/01/23	2	493.75	4	494.50	493.00	-2	2,030	-0.10%
2024/01/19	3	486.83	0	0.00	481.50	3	2,000	0.15%
2024/01/18	12	496.96	16	496.69	488.50	-4	1,972	-0.20%
2024/01/17	9	507.83	8.2	510.79	489.50	0.9	1,943	0.04%
2024/01/16	2	481.99	2	491.50	495.00	0	1,791	0.00%
2024/01/15	0	0.00	1	474.50	481.00	-1	1,752	-0.06%
2024/01/12	1.1	479.38	1	482.50	471.00	0.1	1,750	0.00%
2024/01/11	8	489.00	4.1	488.16	485.50	3.9	1,737	0.23%
2024/01/03	0	467.00	1	470.00	462.50	-1	1,737	-0.06%
2024/01/02	0.1	474.00	0	0.00	476.00	0.1	1,728	0.00%
2023/12/29	1	480.50	0	0.00	480.00	1	1,716	0.06%
2023/12/28	1	475.48	1.1	471.62	478.00	0	1,703	0.00%
2023/12/27	1	475.47	1	473.99	473.50	0	1,696	0.00%
2023/12/26	1	472.97	0	470.00	471.50	1	1,681	0.06%
2023/12/18	0	0.00	0	456.50	456.00	0	1,689	0.00%
2023/12/15	0.1	468.00	0	0.00	463.00	0.1	1,685	0.00%
2023/12/14	0	0.00	0.1	486.00	479.00	-0.1	1,674	0.00%
2023/12/13	0.1	476.50	1	481.00	481.00	-1	1,649	-0.06%
2023/12/12	8	477.31	6	478.33	478.50	2	1,673	0.12%
2023/12/11	0	0.00	1	482.00	475.00	-1	1,672	-0.06%
2023/12/07	1	464.50	0	0.00	462.50	1	1,630	0.06%
2023/12/06	2	474.98	1	474.00	476.00	1	1,629	0.06%
2023/12/05	1	464.00	4	463.50	458.00	-3	1,600	-0.19%
2023/12/04	1	477.00	0	0.00	467.00	1	1,591	0.06%
2023/11/30	2	496.99	2	498.50	493.50	0	1,545	0.00%
2023/11/29	2	498.00	1.2	498.36	504.00	0.8	1,515	0.06%
2023/11/28	1	480.52	1	487.00	498.00	0	1,482	0.00%
2023/11/27	1	489.50	2	488.25	473.50	-1	1,449	-0.07%
2023/11/24	3	496.00	3	489.02	489.00	0	1,450	0.00%
2023/11/22	8	502.75	15	494.27	512.00	-7	1,292	-0.54%
2023/11/21	5	474.19	5	465.40	466.00	0	1,181	0.00%
2023/11/20	3	451.67	2	451.25	448.00	1	1,121	0.09%
2023/11/17	1	417.13	3	427.33	441.50	-2	1,082	-0.18%
2023/11/16	1	413.00	3	419.83	413.00	-2	1,085	-0.18%
2023/11/15	0	0.00	0.1	415.00	415.50	-0.1	1,092	-0.01%
2023/11/14	2.1	413.33	2	414.00	415.00	0.1	1,131	0.01%
2023/11/13	3	413.83	1.2	420.17	406.00	1.8	1,137	0.16%
2023/11/10	0	0.00	6	414.83	414.50	-6	1,135	-0.53%
2023/11/08	4	413.50	2	416.00	410.50	2	1,149	0.17%
2023/11/06	1	405.00	1	408.50	410.00	0	1,179	0.00%
2023/11/03	0.1	397.00	0	0.00	398.00	0.1	1,174	0.01%
2023/11/02	1	398.00	1	394.00	396.50	0	1,182	0.00%
2023/11/01	1	392.00	0	0.00	389.50	1	1,185	0.08%
2023/10/31	1	390.00	0	0.00	386.00	1	1,191	0.08%
2023/10/25	1	395.00	3	404.67	412.00	-2	1,263	-0.16%
2023/10/23	4	391.25	0	0.00	390.00	4	1,275	0.31%
2023/10/20	1	398.50	0	0.00	398.50	1	1,330	0.08%
2023/10/18	7	403.93	0	0.00	402.50	7	1,389	0.50%
2023/10/16	1	418.50	1	418.50	408.00	0	1,390	0.00%
2023/10/11	6	386.75	5	392.60	388.00	1	1,362	0.07%
2023/10/06	0	0.00	2	405.00	406.50	-2	1,368	-0.15%
2023/10/03	0	0.00	5	407.50	402.00	-5	1,415	-0.35%
2023/10/02	1	404.50	0.2	404.92	404.00	0.8	1,420	0.06%
2023/09/28	0.1	394.50	0	0.00	396.00	0.1	1,438	0.00%
2023/09/27	0.1	387.00	0	0.00	379.50	0.1	1,455	0.00%
2023/09/26	2.1	392.76	1	389.50	388.00	1.1	1,461	0.07%
2023/09/25	0.1	394.50	0	0.00	391.50	0.1	1,473	0.00%
2023/09/22	6	395.67	1	395.00	395.50	5	1,479	0.34%
2023/09/21	0	404.50	0	0.00	404.50	0	1,475	0.00%
2023/09/19	0	402.00	0	0.00	400.00	0	1,469	0.00%
2023/09/18	0	416.00	0	415.50	414.00	0	1,468	0.00%
2023/09/15	3.1	436.12	3.2	423.63	422.50	-0.1	1,477	-0.01%
2023/09/14	2	421.25	0	0.00	424.50	2	1,452	0.14%
2023/09/12	0	417.00	0	0.00	417.00	0	1,486	0.00%
2023/09/01	0	0.00	0.1	424.59	425.50	-0.1	1,644	-0.01%
2023/08/28	0.2	433.00	0	0.00	422.00	0.2	1,622	0.01%
2023/08/25	0	0.00	0.1	448.00	445.00	-0.1	1,610	0.00%
2023/08/24	1.1	446.19	0.2	446.00	438.50	0.9	1,616	0.06%
2023/08/23	1.1	441.27	1	443.50	444.50	0.1	1,632	0.01%
2023/08/22	1.1	438.90	2	437.75	442.00	-1	1,649	-0.06%
2023/08/18	1	426.00	1	439.50	416.00	0	1,705	0.00%
2023/08/17	2	417.75	7	416.07	419.00	-5	1,749	-0.29%
2023/08/15	5	413.00	0	0.00	401.50	5	1,869	0.27%
2023/08/14	0	0.00	1	402.00	412.50	-1	1,881	-0.05%
2023/08/10	5	405.00	5	387.00	389.50	0	1,886	0.00%
2023/08/04	5	425.00	5	425.00	425.00	0	1,877	0.00%
2023/08/02	0	0.00	1	435.00	426.00	-1	1,884	-0.05%
2023/07/31	5	467.50	5	475.00	458.50	0	1,881	0.00%
2023/07/26	0	0.00	1	472.50	458.00	-1	1,875	-0.05%
2023/07/25	0	0.00	0.3	493.00	478.50	-0.3	1,876	-0.02%
2023/07/24	2.4	469.55	2	481.00	484.00	0.4	1,838	0.02%
2023/07/13	1	466.00	1	477.00	466.00	0	1,930	0.00%
2023/07/12	1	471.50	0	0.00	462.00	1	1,925	0.05%
2023/07/10	1	469.00	1	465.50	461.00	0	1,945	0.00%
2023/07/07	1	468.50	0	0.00	468.50	1	1,950	0.05%
2023/07/06	1	487.50	0	0.00	477.50	1	1,978	0.05%
2023/07/04	0	0.00	5	475.50	478.00	-5	1,969	-0.25%
2023/07/03	6	471.25	0	0.00	471.00	6	1,978	0.30%
2023/06/29	0	0.00	1	492.00	482.50	-1	1,973	-0.05%
2023/06/27	1	485.00	0	0.00	479.50	1	2,014	0.05%
2023/06/26	1	495.50	0	0.00	488.00	1	2,055	0.05%
2023/06/21	3	507.33	0	0.00	505.00	3	2,193	0.14%
2023/06/20	2	523.50	0	524.33	518.00	2	2,249	0.09%
2023/06/19	3	532.00	3	534.33	531.00	0	2,290	0.00%
2023/06/16	2	527.50	0.4	531.00	527.00	1.6	2,333	0.07%
2023/06/15	2	527.50	3	526.33	531.00	-1	2,312	-0.04%
2023/06/13	1	506.00	2	506.00	509.00	-1	2,348	-0.04%
2023/06/09	0	469.50	0	0.00	463.00	0	2,440	0.00%
2023/06/08	3	475.69	0	0.00	465.00	3	2,478	0.12%
2023/06/05	1	494.50	0.1	493.50	493.00	0.9	2,588	0.04%
2023/06/02	1	502.00	0	0.00	491.50	1	2,627	0.04%
2023/05/31	0	502.00	0	0.00	501.00	0	2,679	0.00%
2023/05/29	1	518.00	1	514.00	511.00	0	2,780	0.00%
2023/05/26	2	509.00	4.1	504.99	501.00	-2.1	2,823	-0.07%
2023/05/25	1	500.00	1	509.00	496.00	0	2,836	0.00%
2023/05/23	0	0.00	1	494.00	494.00	-1	2,806	-0.04%
2023/05/22	0.1	472.50	1	468.00	476.50	-0.9	2,753	-0.03%
2023/05/19	2	467.00	1	471.50	485.00	1	2,721	0.04%
2023/05/18	0.1	448.27	0	0.00	448.50	0.1	2,683	0.00%
2023/05/17	4	438.38	4	440.13	446.50	0	2,688	0.00%
2023/05/15	0	0.00	1	424.95	419.50	-1	2,759	-0.04%
2023/05/11	1	440.50	0	0.00	435.50	1	2,980	0.03%
2023/05/10	1	434.50	0	0.00	435.00	1	3,083	0.03%
2023/05/05	0	0.00	5	446.60	447.00	-5	3,229	-0.15%
2023/05/04	0	438.50	0	0.00	434.50	0	3,262	0.00%
2023/05/03	7	443.00	0	0.00	441.50	7	3,301	0.21%
2023/04/25	2	443.00	2	456.00	442.00	0	3,418	0.00%
2023/04/18	0	0.00	6	500.83	498.00	-6	3,756	-0.16%
2023/04/17	1	511.00	0	0.00	510.00	1	3,814	0.03%
2023/04/14	0	0.00	0	499.50	501.00	0	3,833	0.00%
2023/04/13	1	496.50	0	0.00	493.00	1	3,863	0.03%
2023/04/12	0.1	511.00	0	0.00	509.00	0.1	3,895	0.00%
2023/04/11	1	509.00	0.1	511.00	510.00	0.9	3,927	0.02%
2023/04/06	3	505.00	2	509.50	511.00	1	4,026	0.02%
2023/03/31	5	520.00	0	0.00	519.00	5	4,074	0.12%
2023/03/29	0.1	526.27	0	0.00	512.00	0.1	4,179	0.00%
2023/03/28	2	531.00	0	0.00	519.00	2	4,290	0.05%
2023/03/27	1.1	564.73	1	556.00	545.00	0.1	4,302	0.00%
2023/03/24	8	570.75	15	563.53	560.00	-7	4,306	-0.16%
2023/03/23	4	540.25	5	544.60	546.00	-1	4,276	-0.02%
2023/03/22	3	544.65	1	553.00	540.00	2	4,337	0.05%
2023/03/21	7	562.79	2	548.00	547.00	5	4,336	0.12%
2023/03/17	6	553.33	6	559.50	558.00	0	4,412	0.00%
2023/03/15	3	561.33	2	551.00	552.00	1	4,380	0.02%
2023/03/14	1	562.92	1	551.00	547.00	0	4,341	0.00%
2023/03/10	0	552.00	0	0.00	555.00	0	4,320	0.00%
2023/03/09	6	562.17	6	569.33	568.00	0	4,341	0.00%
2023/03/08	2	574.50	5	576.40	579.00	-3	4,302	-0.07%
2023/03/07	4	578.50	1	573.00	573.00	3	4,335	0.07%
2023/03/02	2	565.50	2	561.60	564.00	0	4,539	0.00%
2023/03/01	0	0.00	4	559.75	565.00	-4	4,557	-0.09%
2023/02/24	9	533.66	6	533.67	538.00	3	4,583	0.07%
2023/02/23	4	541.75	4	545.25	541.00	0	4,613	0.00%
2023/02/22	1	515.99	0	0.00	517.00	1	4,770	0.02%
2023/02/21	0	540.00	0	0.00	538.00	0	4,852	0.00%
2023/02/20	2	546.50	1	554.00	543.00	1	4,907	0.02%
2023/02/17	1	552.03	2	558.00	553.00	-1	4,970	-0.02%
2023/02/16	6	569.00	6	564.17	568.00	0	5,071	0.00%
2023/02/15	4	556.75	4	556.75	553.00	0	5,100	0.00%
2023/02/14	3	567.67	2	578.50	560.00	1	5,201	0.02%
2023/02/13	5	581.80	5	585.00	566.00	0	5,217	0.00%
2023/02/10	4	580.25	3	578.67	582.00	1	5,251	0.02%
2023/02/09	4	583.75	12	585.08	597.00	-8	5,284	-0.15%
2023/02/08	5	573.80	6	571.83	571.00	-1	5,256	-0.02%
2023/02/07	0	0.00	1	550.00	550.00	-1	5,222	-0.02%
2023/02/03	6	574.00	1	559.00	556.00	5	5,277	0.09%
2023/02/01	3	544.33	4	542.76	540.00	-1	5,400	-0.02%
2023/01/31	1	522.03	0	0.00	525.00	1	5,494	0.02%
2023/01/30	2	550.00	2	539.06	539.00	0	5,581	0.00%
2023/01/17	1	533.00	1	527.00	535.00	0	5,603	0.00%
2023/01/16	4	524.75	4	528.49	528.00	0	5,654	0.00%
2023/01/13	11	519.09	11	517.45	517.00	0	5,706	0.00%
2023/01/12	5	517.20	8	517.75	516.00	-3	5,748	-0.05%
2023/01/11	3	513.07	4	508.25	513.00	-1	5,809	-0.02%
2023/01/10	11	547.18	11	548.10	549.00	0	5,774	0.00%
2023/01/09	3	546.68	5	540.00	552.00	-2	5,748	-0.03%
2023/01/06	0	0.00	1	503.00	502.00	-1	5,734	-0.02%
2023/01/05	5	508.09	2	504.00	487.00	3	5,835	0.05%
2023/01/04	5	520.20	3	525.67	518.00	2	5,888	0.03%
2023/01/03	8	508.13	10	509.20	522.00	-2	5,933	-0.03%
2022/12/30	3	502.50	3	498.33	497.50	0	5,963	0.00%
2022/12/29	7	486.64	9	484.33	493.50	-2	6,004	-0.03%
2022/12/28	5	486.10	3	486.50	483.00	2	6,087	0.03%
2022/12/27	1	486.50	1	493.00	503.00	0	6,072	0.00%
2022/12/26	2	483.50	2	479.50	481.00	0	6,097	0.00%
2022/12/23	3	503.33	3	492.17	494.50	0	6,201	0.00%
2022/12/22	6	515.33	6	508.67	503.00	0	6,289	0.00%
2022/12/21	7	515.43	7	514.71	515.00	0	6,368	0.00%
2022/12/20	8	537.63	7	533.29	511.00	1	6,422	0.02%
2022/12/19	3	524.00	4	531.25	542.00	-1	6,365	-0.02%
2022/12/15	11	533.45	8	534.50	538.00	3	6,446	0.05%
2022/12/14	8	539.13	8	543.25	544.00	0	6,370	0.00%
2022/12/13	3	519.67	4	515.50	510.00	-1	6,304	-0.02%
2022/12/12	1	529.00	0	0.00	510.00	1	6,302	0.02%
2022/12/09	5	532.60	5	535.20	536.00	0	6,315	0.00%
2022/12/08	3	512.00	3	514.67	518.00	0	6,358	0.00%
2022/12/06	4	533.50	4	534.50	529.00	0	6,516	0.00%
2022/12/05	2	542.00	1	554.00	530.00	1	6,556	0.02%
2022/12/02	1	534.00	0	0.00	537.00	1	6,606	0.02%
2022/12/01	1	544.00	2	541.00	531.00	-1	6,698	-0.01%
2022/11/30	1	537.00	1	533.00	529.00	0	6,779	0.00%
2022/11/29	3	526.00	3	528.00	527.00	0	6,966	0.00%
2022/11/28	3	543.33	2	540.00	537.00	1	7,051	0.01%
2022/11/25	1	567.00	1	581.00	538.00	0	7,098	0.00%
2022/11/24	9	571.67	7	576.12	581.00	2	7,073	0.03%
2022/11/23	1	535.00	26	543.27	539.00	-25	7,058	-0.35%
2022/11/22	1	535.00	1	526.00	527.00	0	7,123	0.00%
2022/11/18	27	573.41	20	541.65	562.00	7	7,268	0.10%
2022/11/17	21	534.62	12	530.67	532.00	9	7,116	0.13%
2022/11/15	8	520.00	1	519.00	520.00	7	6,980	0.10%
2022/11/11	2	479.25	32	483.36	489.50	-30	6,913	-0.43%
2022/11/10	34	437.47	35	428.16	445.00	-1	6,926	-0.01%
2022/11/09	31	419.05	2	421.24	422.50	29	6,851	0.42%
2022/11/08	3	419.99	3	426.99	411.50	0	6,930	0.00%
2022/11/07	1	424.82	2	419.74	415.00	-1	6,921	-0.01%
2022/11/04	5	401.50	5	402.71	406.50	0	6,847	0.00%
2022/11/03	0	381.50	1	382.10	387.00	-1	6,734	-0.01%
2022/11/02	0	0.00	11	377.23	381.00	-11	6,690	-0.16%
2022/11/01	11	376.91	10	372.00	380.00	1	6,717	0.01%
2022/10/31	10	373.50	11	372.73	373.00	-1	6,735	-0.02%
2022/10/28	4	360.54	22	366.30	358.00	-18	6,629	-0.27%
2022/10/27	84	354.24	58	358.20	361.50	26	6,457	0.40%
2022/10/26	8	319.99	8	317.94	335.00	0	6,315	0.00%
2022/10/25	1	329.50	4	333.75	335.00	-3	6,187	-0.05%
2022/10/24	0	339.00	7	342.14	333.50	-7	6,131	-0.11%
2022/10/21	9	325.67	6	321.75	319.50	3	6,052	0.05%
2022/10/20	7	333.78	6	336.59	337.50	1	5,961	0.02%
2022/10/19	5	342.31	3	352.68	339.00	2	5,876	0.03%
2022/10/18	2	354.70	0	352.00	350.00	2	5,752	0.03%
2022/10/17	3	350.82	15	348.94	356.00	-12	5,667	-0.21%
2022/10/14	15	371.26	1	374.91	370.00	14	5,597	0.25%
2022/10/13	6	358.90	8	356.38	352.00	-2	5,499	-0.04%
2022/10/12	32.3	350.23	30	348.25	344.00	2.2	5,359	0.04%
2022/10/11	9.1	379.09	4	387.00	371.50	5.1	5,257	0.10%
2022/10/07	3	405.50	25	402.72	412.50	-22	5,177	-0.42%
2022/10/06	25	416.80	6	415.50	420.00	19	5,102	0.37%
2022/10/05	15	401.70	15	407.21	402.00	0	5,007	0.00%
2022/10/04	2	396.25	2	396.73	394.00	0	4,884	0.00%
2022/10/03	1.1	386.29	1	395.96	385.00	0.1	4,823	0.00%
2022/09/30	17.2	391.73	19	390.66	394.50	-1.8	4,760	-0.04%
2022/09/29	4.1	407.16	0	418.50	402.00	4.1	4,602	0.09%
2022/09/28	2.1	400.03	2	403.20	394.50	0	4,445	0.00%
2022/09/27	2	412.00	1	408.25	423.00	1	4,314	0.02%
2022/09/26	1.1	400.95	6	393.51	392.50	-4.9	4,198	-0.12%
2022/09/23	20	420.51	15	414.34	406.50	5	4,145	0.12%
2022/09/22	2.1	422.81	2	418.53	425.00	0.1	4,023	0.00%
2022/09/21	1	421.96	2	419.75	416.00	-1	3,962	-0.02%
2022/09/20	3	417.00	2	418.53	423.50	1	3,923	0.03%
2022/09/19	4	415.38	3	419.83	407.50	1	3,870	0.03%
2022/09/16	3	420.33	4	421.13	419.50	-1	3,831	-0.03%
2022/09/15	4	416.50	6	416.83	416.50	-2	3,744	-0.05%
2022/09/14	6	410.67	24	406.90	425.50	-18	3,655	-0.49%
2022/09/13	26	407.12	6.2	407.64	404.50	19.8	3,544	0.56%
2022/09/12	13	399.08	11	401.18	400.00	2	3,411	0.06%
2022/09/08	0	397.50	0	402.50	400.50	0	3,332	0.00%
2022/09/07	0	389.50	0	396.25	388.50	0	3,223	0.00%
2022/09/06	1	409.14	7	404.91	390.50	-6	3,093	-0.19%
2022/09/05	13	413.31	12	411.33	403.00	1	2,970	0.03%
2022/09/02	6	390.67	8	392.64	408.00	-2	2,753	-0.07%
2022/09/01	4	371.73	1	383.87	371.00	3	2,593	0.12%
2022/08/31	5	382.30	35	381.96	380.00	-30	2,468	-1.22%
2022/08/30	44	378.39	18	378.92	371.50	26	2,368	1.10%
2022/08/29	12	364.13	8	367.13	375.00	4	2,265	0.18%
2022/08/26	45	368.33	55.1	368.35	363.00	-10	2,129	-0.47%
2022/08/25	2	346.00	2	348.44	356.00	0	1,937	0.00%
2022/08/24	3	316.00	4	315.77	324.00	-1	1,797	-0.06%
2022/08/23	1	311.42	0	312.00	308.50	1	1,739	0.06%
2022/08/22	1	314.98	1	314.00	311.00	0	1,711	0.00%
2022/08/19	1	330.48	0	0.00	318.00	1	1,672	0.06%
2022/08/18	1	317.50	9	322.67	325.00	-8	1,608	-0.50%
2022/08/17	14	322.50	7	325.34	324.00	7	1,520	0.46%
2022/08/16	0	0.00	0	310.00	308.50	0	1,454	0.00%
2022/08/15	28	304.34	19	303.85	311.00	9	1,408	0.64%
2022/08/12	2	283.00	2	283.52	293.50	0	1,321	0.00%
2022/08/11	1	258.50	2	263.24	267.00	-1	1,245	-0.08%
2022/08/10	2	247.75	2	248.76	250.50	0	1,216	0.00%
2022/08/09	1	255.43	2	254.50	256.00	-1	1,224	-0.08%
2022/08/08	3	266.66	9	257.61	261.50	-6	1,206	-0.50%
2022/08/05	20	260.62	13	257.95	257.50	7	1,151	0.61%
2022/08/04	1	260.00	1	258.00	262.00	0	1,092	0.00%
2022/08/03	2	241.50	2	243.00	238.50	0	1,085	0.00%
2022/08/02	1	246.40	1	237.00	239.00	0	1,092	0.00%
2022/08/01	1	254.52	0	0.00	253.00	1	1,088	0.09%
2022/07/29	0	262.90	0	273.00	264.50	0	1,086	0.00%
2022/07/26	2	262.24	2	260.75	256.00	0	1,104	0.00%
2022/07/25	1	263.00	1	263.50	267.00	0	1,112	0.00%
2022/07/22	0	268.00	0	0.00	267.00	0	1,138	0.00%
2022/07/21	0	0.00	0	270.50	270.00	0	1,143	0.00%
2022/07/20	0	0.00	0	259.83	263.50	0	1,136	0.00%
2022/07/19	1	247.99	1	250.00	243.50	0	1,106	0.00%
2022/07/18	3	255.50	4	258.90	253.00	-1	1,100	-0.09%
2022/07/15	1	245.99	1	240.03	247.50	0	1,058	0.00%
2022/07/14	1	230.53	1	231.00	239.50	0	1,052	0.00%
2022/07/13	3	237.67	2	237.27	238.00	1	1,043	0.09%
2022/07/12	1	234.90	2	226.50	225.00	-1	1,036	-0.09%
2022/07/08	1	246.00	0	250.00	248.00	1	1,035	0.10%
2022/07/07	0	231.00	1	240.98	245.00	-1	1,029	-0.10%
2022/07/06	1	232.06	1	234.00	231.50	0	1,029	0.00%
2022/07/05	1	246.50	2	242.75	245.00	-1	1,029	-0.10%
2022/07/04	3	238.83	3	240.17	239.00	0	1,020	0.00%
2022/07/01	1	255.85	1	257.00	237.00	0	1,016	0.00%
2022/06/30	0	258.00	0	0.00	251.50	0	1,000	0.00%
2022/06/28	2	271.49	2	272.50	271.50	0	994	0.00%
2022/06/27	3	273.67	3	275.18	277.00	0	1,004	0.00%
2022/06/24	2	266.75	2	268.25	265.50	0	993	0.00%
2022/06/23	2	260.75	2	261.05	257.50	0	987	0.00%
2022/06/22	0	257.22	0	0.00	253.50	0	964	0.00%
2022/06/21	1	271.00	1	272.50	277.00	0	950	0.00%
2022/06/20	0	279.00	0	0.00	269.50	0	940	0.00%
2022/06/17	0	291.25	0	295.00	291.50	0	934	0.00%
2022/06/16	1	311.96	1	314.52	296.00	0	932	0.00%
2022/06/15	1	305.00	1	306.50	307.00	0	933	0.00%
2022/06/14	1	297.50	1	299.00	301.50	0	944	0.00%
2022/06/13	0	310.00	0	0.00	300.50	0	944	0.00%
2022/06/10	1	322.48	0	0.00	322.50	1	950	0.11%
2022/06/09	1	324.00	0	0.00	327.00	1	953	0.10%
2022/06/08	1	329.98	0	0.00	322.50	1	959	0.11%
2022/06/02	0.1	341.74	0	0.00	333.00	0.1	969	0.01%
2022/06/01	1	356.90	1	359.86	349.00	0	974	0.00%
2022/05/31	0	0.00	0	342.00	343.00	0	957	0.00%
2022/05/30	2	333.25	4	335.50	339.50	-2	961	-0.21%
2022/05/27	3	327.00	3	328.50	327.00	0	964	0.00%
2022/05/24	1	333.90	0	0.00	317.00	1	986	0.10%
2022/05/23	0	334.50	0	0.00	334.00	0	975	0.00%
2022/05/20	1	355.46	0	360.50	343.00	1	974	0.10%
2022/05/19	1	327.53	2	336.03	346.00	-1	925	-0.11%
2022/05/18	2	337.75	1	338.50	338.50	1	914	0.11%
2022/05/17	1	325.50	2	329.12	343.50	-1	903	-0.11%
2022/05/16	1	333.90	0	336.50	323.50	1	891	0.11%
2022/05/13	0	325.00	0	335.00	322.50	0	878	0.00%
2022/05/12	2	337.66	3	339.66	326.50	-1	870	-0.11%
2022/05/11	1	325.00	1	326.50	329.00	0	848	0.00%
2022/05/10	0	0.00	0	333.00	331.50	0	856	0.00%
2022/05/09	1	319.48	0	329.00	317.00	1	862	0.12%
2022/05/06	0	326.00	0	0.00	330.00	0	874	0.00%
2022/05/05	0	0.00	0	341.00	337.00	0	888	0.00%
2022/05/04	0	0.00	0	320.25	326.00	0	903	0.00%
2022/05/03	1	306.00	2	307.00	308.50	-1	939	-0.11%
2022/04/28	4	293.09	3	291.68	288.50	1	968	0.10%
2022/04/27	0	292.75	0	299.00	299.50	0	953	0.00%
2022/04/26	0	318.00	0	0.00	308.50	0	949	0.00%
2022/04/25	0	326.50	1	331.01	333.00	-1	953	-0.10%
2022/04/22	1	361.84	1	350.00	350.00	0	958	0.00%
2022/04/21	0	0.00	3	369.50	371.50	-3	980	-0.31%
2022/04/15	0	371.00	0	0.00	366.50	0	1,102	0.00%
2022/04/14	0	0.00	0	388.00	382.50	0	1,124	0.00%
2022/04/12	2	379.01	2	382.00	374.00	0	1,136	0.00%
2022/04/11	1	391.98	1	393.50	383.00	0	1,132	0.00%
2022/04/06	0	0.00	1	407.00	409.50	-1	1,142	-0.09%
2022/04/01	0	396.00	0	408.00	413.00	0	1,153	0.00%
2022/03/31	3	409.49	0	0.00	405.00	3	1,165	0.26%
2022/03/30	1	413.03	1	418.98	414.00	0	1,185	0.00%
2022/03/29	1	407.39	1	402.09	402.00	0	1,187	0.00%
2022/03/28	1	401.92	1	403.50	402.00	0	1,191	0.00%
2022/03/25	1	419.00	0	0.00	410.00	1	1,200	0.08%
2022/03/24	0.1	410.41	0	0.00	413.50	0.1	1,205	0.01%
2022/03/23	1.1	421.46	1.1	426.92	420.50	0	1,211	0.00%
2022/03/22	0	0.00	0	418.00	414.00	0	1,231	0.00%
2022/03/17	0	0.00	1	395.52	407.50	-1	1,288	-0.08%
2022/03/16	0	0.00	2	375.50	376.00	-2	1,290	-0.15%
2022/03/15	3	375.65	0	0.00	366.00	3	1,296	0.23%
2022/03/14	1	398.50	0	0.00	393.00	1	1,293	0.08%
2022/03/11	0	389.00	0.1	394.33	396.00	-0.1	1,304	-0.01%
2022/03/10	1	395.00	1	402.90	401.00	0	1,314	0.00%
2022/03/09	0.1	391.25	0	0.00	385.00	0.1	1,331	0.01%
2022/03/08	0	0.00	1	387.00	384.00	-1	1,350	-0.07%
2022/03/03	1	431.00	0	0.00	426.00	1	1,434	0.07%
2022/03/02	3	432.00	10	426.45	433.50	-7	1,451	-0.48%
2022/03/01	10	429.15	3	428.00	428.00	7	1,487	0.47%
2022/02/25	0	0.00	1	417.36	415.00	-1	1,490	-0.07%
2022/02/24	0	406.50	1	414.93	402.00	-1	1,502	-0.07%
2022/02/23	2	422.50	2	425.00	420.00	0	1,503	0.00%
2022/02/22	3	422.00	3	434.17	416.00	0	1,545	0.00%
2022/02/21	2	427.09	0	0.00	436.00	2	1,619	0.12%
2022/02/18	1	425.50	1	428.00	434.50	0	1,669	0.00%
2022/02/17	1	436.50	0	0.00	433.00	1	1,722	0.06%
2022/02/16	3	439.50	5	438.80	438.50	-2	1,751	-0.12%
2022/02/15	3	428.00	3	431.50	425.00	0	1,762	0.00%
2022/02/14	3	430.66	2	433.75	422.00	1	1,773	0.06%
2022/02/11	0	0.00	0.3	447.00	448.00	-0.3	1,779	-0.02%
2022/02/10	0	445.75	2	448.01	445.00	-2	1,810	-0.11%
2022/02/09	0	0.00	0	447.00	448.00	0	1,808	0.00%
2022/02/08	0	0.00	1	420.50	436.50	-1	1,799	-0.06%
2022/02/07	1	417.50	0	0.00	414.00	1	1,797	0.06%
2022/01/26	1	407.50	4	413.64	415.00	-3	1,801	-0.17%
2022/01/25	3.1	405.48	0	0.00	401.00	3.1	1,802	0.17%
2022/01/24	0	0.00	1	407.50	430.00	-1	1,780	-0.06%
2022/01/21	1	431.90	2	433.75	420.50	-1	1,829	-0.05%
2022/01/20	1	426.00	2	429.00	440.50	-1	1,882	-0.05%
2022/01/19	2	438.01	2	440.00	430.50	0	1,892	0.00%
2022/01/18	7.1	451.09	7	447.45	445.00	0.1	1,913	0.00%
2022/01/17	5	427.89	5	429.13	442.00	0	1,929	0.00%
2022/01/14	2	412.78	2	409.97	423.00	0	1,975	0.00%
2022/01/13	1	424.00	1	426.00	428.50	0	2,024	0.00%
2022/01/12	3.1	445.26	2	451.25	420.50	1.1	2,024	0.05%
2022/01/11	4	468.85	2	466.50	448.00	2	2,002	0.10%
2022/01/10	1	471.00	1	474.00	469.00	0	2,009	0.00%
2022/01/07	6.1	493.62	5	482.60	465.00	1.1	2,107	0.05%
2022/01/06	1.1	497.68	0	0.00	496.00	1.1	2,134	0.05%
2022/01/05	1	524.00	1	525.00	515.00	0	2,159	0.00%
2022/01/03	0	529.00	0	0.00	527.00	0	2,245	0.00%
2021/12/30	0	536.00	0	0.00	536.00	0	2,266	0.00%
2021/12/29	0	0.00	0	545.00	544.00	0	2,288	0.00%
2021/12/28	0	0.00	0	550.00	535.00	0	2,308	0.00%
2021/12/23	2	532.50	3	533.34	533.00	-1	2,355	-0.04%
2021/12/22	1	527.00	1	528.00	523.00	0	2,374	0.00%
2021/12/21	1	513.00	2	518.11	532.00	-1	2,386	-0.04%
2021/12/20	1	521.93	1	526.00	514.00	0	2,395	0.00%
2021/12/17	1	523.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	3	524.33	4	525.28	530.00	-1	2,427	-0.04%
2021/12/15	1	518.98	1	520.96	521.00	0	2,415	0.00%
2021/12/14	0	503.00	0	511.00	498.00	0	2,408	0.00%
2021/12/13	2	513.09	4	514.50	505.00	-2	2,397	-0.08%
2021/12/09	0	534.50	0	0.00	524.00	0	2,404	0.00%
2021/12/08	1	548.90	0	0.00	540.00	1	2,400	0.04%
2021/12/07	4.1	546.13	1	552.00	546.00	3.1	2,409	0.13%
2021/12/06	0	0.00	2	574.50	560.00	-2	2,435	-0.08%
2021/12/03	2.1	572.37	1.1	575.45	566.00	1	2,434	0.04%
2021/12/02	1	561.24	0	577.00	561.00	1	2,428	0.04%
2021/12/01	5.1	570.70	0	0.00	582.00	5.1	2,427	0.21%
2021/11/30	3	552.97	3	555.67	553.00	0	2,427	0.00%
2021/11/29	3	524.33	2	533.00	537.00	1	2,400	0.04%
2021/11/26	0	562.00	0	0.00	544.00	0	2,380	0.00%
2021/11/25	2	548.00	4	546.75	567.00	-2	2,358	-0.08%
2021/11/24	1	578.00	0	0.00	580.00	1	2,319	0.04%
2021/11/23	2	583.50	3	586.00	577.00	-1	2,306	-0.04%
2021/11/22	0	0.00	0	610.00	603.00	0	2,292	0.00%
2021/11/19	2.1	619.19	1	615.00	615.00	1.1	2,291	0.05%
2021/11/18	2	596.50	3	596.67	609.00	-1	2,249	-0.04%
2021/11/17	2	592.50	4	611.50	583.00	-2	2,178	-0.09%
2021/11/16	7	571.86	3	569.33	585.00	4	2,139	0.19%
2021/11/15	1	563.00	2	559.50	580.00	-1	2,093	-0.05%
2021/11/12	2	534.00	3	526.33	528.00	-1	2,084	-0.05%
2021/11/08	1	522.00	1	510.00	513.00	0	2,030	0.00%
2021/11/05	0	515.00	1	515.00	524.00	-1	2,027	-0.05%
2021/11/04	2	515.00	1	514.00	515.00	1	2,023	0.05%
2021/11/03	1	503.00	2	511.00	511.00	-1	2,016	-0.05%
2021/11/02	1	525.94	1	509.00	505.00	0	1,995	0.00%
2021/11/01	1	515.00	1	528.00	521.00	0	1,960	0.00%
2021/10/29	2	532.90	1	512.00	504.00	1	1,929	0.05%
2021/10/28	0	0.00	3	530.00	552.00	-3	1,859	-0.16%
2021/10/26	0	0.00	0.1	501.00	498.00	-0.1	1,786	0.00%
2021/10/22	1	479.00	1	488.00	500.00	0	1,780	0.00%
2021/10/21	4	471.00	4	474.63	480.00	0	1,767	0.00%
2021/10/20	2	456.50	2	455.00	455.00	0	1,718	0.00%
2021/10/18	5	441.00	8	446.38	444.00	-3	1,744	-0.17%
2021/10/15	5.1	445.49	1	458.00	442.50	4.1	1,712	0.24%
2021/10/14	3	434.50	4	438.75	447.50	-1	1,614	-0.06%
2021/10/13	3	415.50	2	414.00	407.00	1	1,576	0.06%
2021/10/12	2	410.25	3	418.67	428.50	-1	1,606	-0.06%
2021/10/08	0	0.00	0.1	425.00	425.00	-0.1	1,605	0.00%
2021/10/07	1	371.00	2.1	367.23	386.50	-1.1	1,572	-0.07%
2021/10/06	3	365.17	3	370.83	351.50	0	1,585	0.00%
2021/10/05	3	365.00	5	368.70	370.50	-2	1,585	-0.13%
2021/10/04	5	402.10	4	380.00	375.50	1	1,566	0.06%
2021/10/01	2	395.50	2	400.25	407.50	0	1,534	0.00%
2021/09/30	4	389.75	4	388.38	398.00	0	1,510	0.00%
2021/09/29	1	383.00	0	0.00	383.50	1	1,486	0.07%
2021/09/28	1	423.00	1	424.50	415.50	0	1,466	0.00%
2021/09/27	1	446.50	1	448.50	428.50	0	1,459	0.00%
2021/09/23	3	449.17	2	451.50	448.00	1	1,431	0.07%
2021/09/22	1	455.00	1	456.50	456.50	0	1,409	0.00%
2021/09/17	4	466.75	4	468.38	464.50	0	1,412	0.00%
2021/09/16	0	0.00	1	465.50	465.00	-1	1,411	-0.07%
2021/09/15	1	464.00	1	465.00	457.50	0	1,414	0.00%
2021/09/14	4	475.25	3	477.00	473.00	1	1,430	0.07%
2021/09/13	2	453.28	3	457.17	457.50	-1	1,435	-0.07%
2021/09/10	5	460.50	5	459.60	457.50	0	1,449	0.00%
2021/09/09	5	465.50	1	466.00	450.50	4	1,463	0.27%
2021/09/08	1.1	503.24	1	507.00	488.00	0.1	1,470	0.00%
2021/09/07	5	513.20	4	509.50	503.00	1	1,527	0.07%
2021/09/06	8	512.13	8	517.00	508.00	0	1,564	0.00%
2021/09/03	0	0.00	1	498.00	518.00	-1	1,583	-0.06%
2021/09/02	4	504.47	5	498.80	491.00	-1	1,558	-0.06%
2021/09/01	3	503.50	2	497.75	505.00	1	1,557	0.06%
2021/08/31	2	492.00	1	491.00	492.50	1	1,548	0.06%
2021/08/30	1	491.50	1	494.00	494.00	0	1,553	0.00%
2021/08/27	0	0.00	1	500.00	504.00	-1	1,554	-0.06%
2021/08/26	1	506.00	1	514.00	505.00	0	1,570	0.00%
2021/08/25	0	0.00	1	491.50	502.00	-1	1,581	-0.06%
2021/08/24	1	483.50	2	488.25	472.00	-1	1,591	-0.06%
2021/08/23	1	479.00	1	484.00	484.00	0	1,622	0.00%
2021/08/20	1	445.50	1	448.00	463.50	0	1,642	0.00%
2021/08/18	1	441.50	1	444.50	484.50	0	1,716	0.00%
2021/08/17	2	472.50	2	485.75	460.00	0	1,736	0.00%
2021/08/16	3.1	488.77	0	0.00	483.00	3.1	1,759	0.17%
2021/08/13	2	515.00	3	517.33	519.00	-1	1,772	-0.06%
2021/08/12	2	511.00	3	513.33	514.00	-1	1,789	-0.06%
2021/08/11	4	509.75	5	511.80	507.00	-1	1,832	-0.05%
2021/08/10	3	521.33	2.1	523.07	524.00	1	1,844	0.05%
2021/08/09	0.1	525.36	1	541.00	518.00	-1	1,881	-0.05%
2021/08/06	2	550.00	3	553.33	554.00	-1	1,911	-0.05%
2021/08/04	1	589.00	1	574.00	572.00	0	2,019	0.00%
2021/08/03	2	590.50	1	594.00	590.00	1	2,047	0.05%
2021/08/02	0	0.00	1	578.00	588.00	-1	2,078	-0.05%
2021/07/30	1	592.00	1	570.00	572.00	0	2,105	0.00%
2021/07/29	5	563.71	5	570.40	590.00	0	2,126	0.00%
2021/07/28	5	573.60	3	565.00	560.00	2	2,140	0.09%
2021/07/27	2	617.50	1	617.00	595.00	1	2,138	0.05%
2021/07/26	2	608.50	2	614.50	627.00	0	2,131	0.00%
2021/07/23	5	558.00	5	561.00	570.00	0	2,183	0.00%
2021/07/22	2	558.50	6.1	551.27	558.00	-4.1	2,176	-0.19%
2021/07/21	2	541.50	2	531.50	532.00	0	2,163	0.00%
2021/07/20	2	535.00	0	0.00	528.00	2	2,168	0.09%
2021/07/19	7	554.43	7	556.57	547.00	0	2,197	0.00%
2021/07/16	7	563.71	9	560.22	557.00	-2	2,212	-0.09%
2021/07/15	1	547.00	1	512.00	555.00	0	2,162	0.00%
2021/07/14	2	504.00	3	511.67	505.00	-1	2,151	-0.05%
2021/07/13	4	523.00	1	536.00	508.00	3	2,194	0.14%
2021/07/12	2	525.00	6	518.83	527.00	-4	2,196	-0.18%
2021/07/09	1	498.50	2	490.50	479.50	-1	2,210	-0.05%
2021/07/08	4	500.75	3	502.50	496.00	1	2,249	0.04%
2021/07/07	16	504.44	15	508.40	497.50	1	2,276	0.04%
2021/07/06	4	506.75	0	0.00	500.00	4	2,323	0.17%
2021/07/05	0	0.00	1	518.00	517.00	-1	2,367	-0.04%
2021/07/02	1	502.00	6	511.15	508.00	-5	2,375	-0.21%
2021/07/01	1	504.00	1	507.00	497.00	0	2,397	0.00%
2021/06/30	4	503.50	4	508.00	504.00	0	2,451	0.00%
2021/06/29	2	510.50	2.2	516.51	497.00	-0.2	2,527	-0.01%
2021/06/28	1	500.04	1	502.51	509.00	0	2,555	0.00%
2021/06/25	3	505.00	0	0.00	497.00	3	2,558	0.12%
2021/06/24	0	0.00	1	515.00	507.00	-1	2,561	-0.04%
2021/06/23	5	510.00	2.2	519.36	512.00	2.8	2,569	0.11%
2021/06/22	3.5	520.00	5	525.80	496.00	-1.5	2,560	-0.06%
2021/06/21	5	538.80	3	539.33	534.00	2	2,523	0.08%
2021/06/18	4.1	553.78	2	564.50	541.00	2.1	2,502	0.08%
2021/06/17	1	542.00	4	550.50	551.00	-3	2,473	-0.12%
2021/06/16	7	550.43	5	555.40	531.00	2	2,439	0.08%
2021/06/15	2	522.00	1	523.00	545.00	1	2,386	0.04%
2021/06/11	1	475.00	3	477.50	496.00	-2	2,357	-0.08%
2021/06/10	1	457.50	2	464.00	452.00	-1	2,361	-0.04%
2021/06/09	2	455.25	0	0.00	448.00	2	2,379	0.08%
2021/06/08	1	466.00	1	463.00	446.00	0	2,442	0.00%
2021/06/03	0	0.00	1	460.00	459.00	-1	2,642	-0.04%
2021/06/01	3	460.50	3	445.00	445.00	0	2,783	0.00%
2021/05/31	2	459.00	2	456.00	456.00	0	2,852	0.00%
2021/05/28	2	450.50	0	0.00	438.00	2	2,935	0.07%
2021/05/27	2	437.00	2	434.00	446.50	0	3,025	0.00%
2021/05/26	0	0.00	1	444.00	440.00	-1	3,042	-0.03%
2021/05/25	2	417.50	2	419.00	420.00	0	3,094	0.00%
2021/05/24	3	384.83	6	383.42	399.00	-3	3,185	-0.09%
2021/05/21	6	379.33	3	383.00	376.00	3	3,238	0.09%
2021/05/20	1	373.00	1	377.50	375.00	0	3,324	0.00%
2021/05/19	9	371.22	9	372.28	376.00	0	3,381	0.00%
2021/05/18	4	349.13	5	352.30	369.00	-1	3,466	-0.03%
2021/05/17	7	356.29	7	359.36	335.50	0	3,541	0.00%
2021/05/14	4	379.75	5	381.20	364.00	-1	3,581	-0.03%
2021/05/13	5	364.10	4	369.88	366.00	1	3,637	0.03%
2021/05/12	4	360.13	5	357.40	362.00	-1	3,839	-0.03%
2021/05/11	0	0.00	11	363.55	354.00	-11	3,920	-0.28%
2021/05/10	11	412.91	2	428.00	393.00	9	3,995	0.23%
2021/05/07	3	398.00	7	396.00	415.50	-4	4,056	-0.10%
2021/05/06	10	391.90	8	384.94	380.00	2	4,150	0.05%
2021/05/05	1	400.50	0	0.00	385.00	1	4,222	0.02%
2021/05/04	4	410.75	1	425.50	405.00	3	4,324	0.07%
2021/05/03	2	483.75	18	453.11	449.50	-16	4,465	-0.36%
2021/04/29	10	509.60	9	514.33	499.00	1	4,597	0.02%
2021/04/28	4	489.25	1	491.00	479.00	3	4,575	0.07%
2021/04/27	4	491.00	9	488.94	490.00	-5	4,652	-0.11%
2021/04/26	1	498.50	0	0.00	479.50	1	4,657	0.02%
2021/04/23	8	488.56	2	492.25	485.00	6	4,675	0.13%
2021/04/22	3	504.67	3	518.33	494.50	0	4,727	0.00%
2021/04/21	4	501.75	2	505.00	505.00	2	4,747	0.04%
2021/04/20	5	511.40	3.1	514.81	513.00	1.9	4,837	0.04%
2021/04/19	3.1	509.23	9	506.56	490.00	-5.9	4,866	-0.12%
2021/04/16	8	540.00	3	530.33	531.00	5	4,884	0.10%
2021/04/15	5	525.00	3	548.00	553.00	2	4,983	0.04%
2021/04/14	0	0.00	6	536.50	530.00	-6	5,123	-0.12%
2021/04/13	1	572.00	1	570.00	549.00	0	5,253	0.00%
2021/04/12	4	548.50	2	552.00	551.00	2	5,289	0.04%
2021/04/09	3	584.33	1	597.00	585.00	2	5,373	0.04%
2021/04/07	0	0.00	1	620.00	610.00	-1	5,611	-0.02%
2021/04/06	4	619.75	3	620.67	617.00	1	5,641	0.02%
2021/04/01	1	592.00	3	591.67	607.00	-2	5,680	-0.04%
2021/03/31	2	577.00	4	585.75	578.00	-2	5,705	-0.04%
2021/03/30	2	587.00	0	0.00	588.00	2	5,687	0.04%
2021/03/29	10	564.00	2	580.00	566.00	8	5,713	0.14%
2021/03/26	5	540.80	3	580.00	580.00	2	5,762	0.03%
2021/03/25	0	0.00	1	535.00	530.00	-1	5,791	-0.02%
2021/03/23	3	489.17	0	0.00	494.00	3	5,998	0.05%
2021/03/22	1	495.00	0	0.00	493.50	1	6,056	0.02%
2021/03/19	3	507.00	0	0.00	507.00	3	6,150	0.05%
2021/03/18	1	499.00	3	508.00	515.00	-2	6,243	-0.03%
2021/03/17	0	0.00	10	491.50	499.00	-10	6,357	-0.16%
2021/03/16	8	482.50	6	482.25	481.00	2	6,426	0.03%
2021/03/15	2	483.50	1	484.00	477.00	1	6,384	0.02%
2021/03/12	7	483.29	8	483.38	482.50	-1	6,356	-0.02%
2021/03/11	3	483.83	10	458.80	477.00	-7	6,297	-0.11%
2021/03/10	6	457.67	4	458.00	458.00	2	6,199	0.03%
2021/03/09	5	445.70	8	453.81	451.00	-3	6,157	-0.05%
2021/03/08	13	466.92	6	452.58	452.50	7	6,090	0.11%
2021/03/05	6	452.58	5	465.00	465.00	1	6,006	0.02%
2021/03/04	8	457.19	4	451.00	451.00	4	5,930	0.07%
2021/03/03	17	456.50	18	466.53	480.00	-1	5,837	-0.02%
2021/03/02	14	491.43	8.1	485.86	457.00	5.9	5,747	0.10%
2021/02/26	7	488.71	20	491.93	495.00	-13	5,662	-0.23%
2021/02/25	11	504.36	9	503.89	495.00	2	5,662	0.04%
2021/02/24	19	488.87	19	487.74	480.00	0	5,576	0.00%
2021/02/23	14	475.00	9	476.33	479.00	5	5,658	0.09%
2021/02/22	11	461.32	7	479.29	474.00	4	5,774	0.07%
2021/02/19	9	442.72	11	445.45	441.00	-2	5,833	-0.03%
2021/02/18	11.1	429.43	7	439.79	447.00	4.1	5,921	0.07%
2021/02/17	3	413.67	11	406.09	412.00	-8	5,911	-0.14%
2021/02/05	2	419.00	3	416.50	406.00	-1	5,894	-0.02%
2021/02/04	9	410.50	5	416.10	402.50	4	5,840	0.07%
2021/02/03	16	437.78	20	437.45	419.00	-4	5,764	-0.07%
2021/02/02	4	410.63	6	408.92	426.50	-2	5,545	-0.04%
2021/02/01	4	402.00	2	397.50	388.00	2	5,421	0.04%
2021/01/29	7	406.00	11	402.05	396.00	-4	5,370	-0.07%
2021/01/28	11	409.27	6	398.25	398.00	5	5,280	0.09%
2021/01/27	8	393.94	7	394.71	412.00	1	5,162	0.02%
2021/01/26	5	406.70	10	408.80	382.00	-5	5,069	-0.10%
2021/01/25	6	401.00	6	400.25	410.00	0	4,929	0.00%
2021/01/22	11	377.82	6	381.17	393.00	5	4,753	0.11%
2021/01/21	0	0.00	2	351.75	357.50	-2	4,590	-0.04%
2021/01/20	9	351.33	17	351.09	340.00	-8	4,543	-0.18%
2021/01/19	3	341.33	3	344.00	341.00	0	4,462	0.00%
2021/01/18	8	343.00	4	341.13	340.50	4	4,447	0.09%
2021/01/15	7	355.50	6	368.75	351.00	1	4,417	0.02%
2021/01/14	3	361.00	4	361.50	369.00	-1	4,348	-0.02%
2021/01/13	8	367.00	4	374.00	363.50	4	4,311	0.09%
2021/01/12	3	361.50	11	364.82	359.00	-8	4,208	-0.19%
2021/01/11	3	368.00	4	367.25	366.00	-1	4,163	-0.02%
2021/01/08	9	366.44	8	364.69	360.00	1	4,151	0.02%
2021/01/07	4	349.13	3	355.00	374.50	1	4,160	0.02%
2021/01/06	24	359.10	27	359.81	340.50	-3	4,013	-0.07%
2021/01/05	6	347.25	9	342.11	364.50	-3	3,931	-0.08%
2021/01/04	1	339.00	1	340.50	352.50	0	3,893	0.00%
2020/12/31	14	330.43	4	328.63	334.00	10	3,866	0.26%
2020/12/30	0	0.00	4	297.00	312.00	-4	3,713	-0.11%
2020/12/29	4	286.25	4	286.63	284.00	0	3,747	0.00%
2020/12/28	13	291.42	8	292.88	285.00	5	3,733	0.13%
2020/12/25	6	276.25	2	285.25	293.50	4	3,657	0.11%
2020/12/24	2	269.00	0	0.00	267.00	2	3,578	0.06%
2020/12/23	6	270.50	8	271.19	273.50	-2	3,593	-0.06%
2020/12/22	7	278.21	10	283.35	269.50	-3	3,659	-0.08%
2020/12/21	9	279.56	3	280.33	282.00	6	3,702	0.16%
2020/12/18	20	288.03	20	285.70	281.00	0	3,795	0.00%
2020/12/17	2	262.75	3	265.50	274.50	-1	3,674	-0.03%
2020/12/16	4	266.38	3	267.83	264.00	1	3,617	0.03%
2020/12/15	4	272.38	3	270.33	258.00	1	3,584	0.03%
2020/12/14	13	298.54	8	294.81	284.00	5	3,535	0.14%
2020/12/11	3	303.50	2	300.25	315.50	1	3,564	0.03%
2020/12/10	2	287.75	1	287.50	287.00	1	3,530	0.03%
2020/12/04	2	282.50	0	0.00	274.00	2	3,433	0.06%
2020/11/24	0	0.00	3	310.67	316.00	-3	3,341	-0.09%
2020/11/20	11	258.55	11	260.23	261.50	0	3,262	0.00%
2020/11/19	16	230.19	52.2	235.20	240.50	-36.2	3,046	-1.19%
2020/11/18	3	206.33	5	208.30	219.00	-2	2,857	-0.07%
2020/11/17	10	201.35	10	198.05	199.50	0	2,705	0.00%
2020/11/16	5	185.40	7	177.50	188.00	-2	2,565	-0.08%
2020/11/13	10	171.25	13	168.77	171.00	-3	2,462	-0.12%
2020/11/11	3	163.67	7	165.43	166.00	-4	2,389	-0.17%
2020/11/10	4	160.75	2	161.75	160.50	2	2,372	0.08%
2020/11/09	6	164.00	1	164.50	164.00	5	2,354	0.21%
2020/11/06	0	0.00	4	164.00	161.00	-4	2,327	-0.17%
2020/11/05	0	0.00	1.4	156.14	156.00	-1.4	2,277	-0.06%
2020/11/03	2	156.25	1	155.00	155.50	1	2,273	0.05%
2020/11/02	1	152.00	0	0.00	151.00	1	2,276	0.04%
2020/10/30	0	0.00	1	151.50	151.50	-1	2,343	-0.04%
2020/10/29	4	155.38	4.4	150.53	155.00	-0.4	2,368	-0.02%
2020/10/28	0	0.00	0.1	154.00	152.50	-0.1	2,359	0.00%
2020/10/27	0	0.00	0.2	155.75	157.50	-0.2	2,355	-0.01%
2020/10/26	1	156.00	5	160.80	153.50	-4	2,353	-0.17%
2020/10/22	0	0.00	1	165.50	163.50	-1	2,357	-0.04%
2020/10/21	5	167.50	5	163.50	163.00	0	2,352	0.00%
2020/10/20	1	164.00	1	165.00	165.00	0	2,371	0.00%
2020/10/16	4	167.75	7	163.43	161.00	-3	2,414	-0.12%
2020/10/15	8	174.13	4	175.88	173.00	4	2,377	0.17%
2020/10/14	2	166.50	2	169.25	166.50	0	2,242	0.00%
2020/10/13	3	167.00	1	169.50	168.00	2	2,245	0.09%
2020/10/12	0	0.00	1	164.50	163.00	-1	2,176	-0.05%
2020/10/08	12	169.96	12	167.71	165.00	0	2,179	0.00%
2020/10/07	1	163.50	0	0.00	164.00	1	2,103	0.05%
2020/10/06	4	163.63	4.2	158.79	163.00	-0.2	2,091	-0.01%
2020/10/05	0	0.00	3	151.83	154.50	-3	1,987	-0.15%
2020/09/30	2	150.50	3	145.50	149.50	-1	1,973	-0.05%
2020/09/29	2	146.50	6	145.50	144.50	-4	2,013	-0.20%
2020/09/28	1	148.50	0	0.00	147.50	1	2,058	0.05%
2020/09/25	4	148.25	7	159.93	148.00	-3	2,103	-0.14%
2020/09/24	8	158.25	4.1	157.88	158.50	4	2,134	0.19%
2020/09/23	7	157.93	11	155.36	155.50	-4	2,255	-0.18%
2020/09/22	3	149.33	0	0.00	146.50	3	2,192	0.14%
2020/09/17	1.2	152.42	2	150.50	152.50	-0.8	2,316	-0.03%
2020/09/16	9	150.50	14	150.00	151.00	-5	2,413	-0.21%
2020/09/15	4	144.38	6	144.58	143.50	-2	2,347	-0.09%
2020/09/11	1	124.50	0	0.00	125.00	1	2,236	0.04%
2020/09/10	0	0.00	1	128.00	126.50	-1	2,239	-0.04%
2020/09/08	0	0.00	5	127.40	126.50	-5	2,244	-0.22%
2020/09/07	9	125.89	1	124.00	124.00	8	2,255	0.35%
2020/09/04	1	130.00	1	131.50	131.50	0	2,268	0.00%
2020/09/03	1	132.50	0	0.00	132.00	1	2,273	0.04%
2020/09/02	1	134.00	2	134.00	134.00	-1	2,279	-0.04%
2020/09/01	1	131.50	0	0.00	131.50	1	2,337	0.04%
2020/08/28	0	0.00	1	132.00	131.00	-1	2,360	-0.04%
2020/08/27	1	129.50	1	133.50	129.50	0	2,387	0.00%
2020/08/26	0	0.00	12	132.33	132.50	-12	2,418	-0.50%
2020/08/25	0	0.00	10	130.30	130.00	-10	2,454	-0.41%
2020/08/24	2	123.50	4	128.25	131.00	-2	2,460	-0.08%
2020/08/21	1	121.50	15	123.90	125.50	-14	2,478	-0.56%
2020/08/20	6	123.92	0	0.00	118.50	6	2,474	0.24%
2020/08/19	2	132.00	0	0.00	130.50	2	2,521	0.08%
2020/08/18	24	138.31	2	137.75	137.00	22	2,513	0.88%
2020/08/17	0	0.00	3	146.67	147.00	-3	2,496	-0.12%
2020/08/14	4	139.50	14	142.75	143.00	-10	2,516	-0.40%
2020/08/13	5	144.70	0	0.00	141.00	5	2,559	0.20%
2020/08/12	6	141.00	0	0.00	144.00	6	2,648	0.23%
2020/08/11	2	140.25	1	140.00	143.00	1	2,663	0.04%
2020/08/10	2	144.00	0	0.00	144.00	2	2,660	0.08%
2020/08/07	1	148.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	1	152.50	3	152.50	151.50	-2	2,640	-0.08%
2020/08/05	0	0.00	3.1	155.69	156.50	-3.1	2,620	-0.12%
2020/08/04	4	150.38	4	146.25	151.50	0	2,551	0.00%
2020/08/03	1	144.50	0	0.00	143.50	1	2,522	0.04%
2020/07/31	1	146.00	0	0.00	145.00	1	2,534	0.04%
2020/07/30	2	145.50	1	146.00	147.00	1	2,529	0.04%
2020/07/29	2	138.50	4	141.25	142.50	-2	2,519	-0.08%
2020/07/27	3	142.17	0	0.00	139.50	3	2,520	0.12%
2020/07/24	1	144.50	0	0.00	143.50	1	2,526	0.04%
2020/07/22	1	151.50	10	149.55	151.00	-9	2,461	-0.37%
2020/07/21	1	147.00	11	143.77	146.00	-10	2,410	-0.41%
2020/07/20	14	138.89	4	141.00	138.50	10	2,387	0.42%
2020/07/17	11	144.05	4	145.63	142.50	7	2,376	0.29%
2020/07/16	1	143.50	3	146.17	144.50	-2	2,339	-0.09%
2020/07/15	3	143.67	0	0.00	142.00	3	2,307	0.13%
2020/07/14	3	151.17	10	153.85	146.50	-7	2,275	-0.31%
2020/07/13	3	152.67	0	0.00	151.50	3	2,239	0.13%
2020/07/10	1	158.50	0	0.00	158.00	1	2,195	0.05%
2020/07/08	1	166.50	1	169.00	163.00	0	2,128	0.00%
2020/07/07	6	164.25	0	0.00	161.00	6	2,066	0.29%
2020/07/06	14	171.32	7	170.86	169.50	7	1,994	0.35%
2020/07/03	21	164.67	32	166.38	167.50	-11	1,917	-0.57%
2020/07/02	37	155.50	29	159.03	159.00	8	1,784	0.45%
2020/07/01	0	0.00	12	145.33	148.50	-12	1,554	-0.77%
2020/06/30	1	134.00	3	135.50	135.00	-2	1,472	-0.14%
2020/06/29	28	133.48	7	136.64	132.50	21	1,449	1.45%
2020/06/24	15	137.77	13	137.15	139.50	2	1,403	0.14%
2020/06/23	14	133.93	20	134.68	134.00	-6	1,274	-0.47%
2020/06/22	6	125.83	18	127.94	130.00	-12	1,125	-1.07%
2020/06/19	18	122.06	26	122.90	121.50	-8	1,061	-0.75%
2020/06/18	1	121.00	2	121.75	121.00	-1	1,060	-0.09%
2020/06/17	1	121.00	0	0.00	119.50	1	1,061	0.09%
2020/06/16	3	121.17	9	122.17	122.00	-6	1,065	-0.56%
2020/06/15	8	120.44	2	123.50	119.50	6	1,078	0.56%
2020/06/12	3	118.17	20	119.25	121.00	-17	1,078	-1.58%
2020/06/11	5	124.20	3	126.00	122.00	2	1,075	0.19%
2020/06/10	14	127.00	8	129.50	127.00	6	1,065	0.56%
2020/06/09	11	127.95	0	0.00	128.00	11	1,076	1.02%
2020/06/08	6	130.83	13	131.46	130.00	-7	1,087	-0.64%
2020/06/05	3	127.50	14	128.21	129.00	-11	1,033	-1.06%
2020/06/04	31	127.19	0	0.00	127.00	31	1,035	2.99%
2020/06/03	6	128.50	10	130.60	129.50	-4	1,022	-0.39%
2020/06/02	17	129.82	2	129.25	127.50	15	991	1.51%
2020/06/01	1	127.50	17	128.74	130.50	-16	960	-1.67%
2020/05/29	3	122.83	3	124.83	123.50	0	920	0.00%
2020/05/28	12	125.71	41	129.67	123.50	-29	914	-3.17%
2020/05/26	20	129.10	7	128.50	128.50	13	877	1.48%
2020/05/25	0	0.00	8	118.63	120.00	-8	805	-0.99%
2020/05/22	18	116.64	0	0.00	116.00	18	801	2.25%
2020/05/21	1	120.50	2	120.75	120.00	-1	786	-0.13%
2020/05/20	2	119.50	12	119.50	120.00	-10	756	-1.32%
2020/05/19	4	119.00	14	118.21	116.00	-10	711	-1.41%
2020/05/18	1	109.50	13	105.15	111.50	-12	617	-1.94%
2020/05/15	12	101.04	0	0.00	101.50	12	614	1.95%
2020/05/14	4	104.13	0	0.00	103.00	4	610	0.65%
2020/05/13	3	106.00	1	107.50	106.50	2	611	0.33%
2020/05/12	1	106.00	3	109.50	106.00	-2	620	-0.32%
2020/05/11	3	109.00	7	107.86	109.00	-4	622	-0.64%
2020/05/08	1	106.50	1	109.50	105.00	0	620	0.00%
2020/05/07	0	0.00	3	108.00	107.50	-3	622	-0.48%
2020/05/06	3	106.00	1	106.00	106.00	2	622	0.32%
2020/05/04	3	106.00	2	108.00	106.00	1	645	0.15%
2020/04/30	5	106.30	5	108.50	106.00	0	677	0.00%
2020/04/29	1	102.50	0	0.00	104.50	1	669	0.15%
2020/04/28	2	94.85	0	0.00	95.40	2	661	0.30%
2020/04/27	0	0.00	2	95.00	94.70	-2	677	-0.30%
2020/04/24	1	93.30	0	0.00	93.30	1	688	0.15%
2020/04/23	1	93.30	0	0.00	92.40	1	708	0.14%
2020/04/21	1	91.20	0	0.00	90.10	1	740	0.13%
2020/04/17	2	95.00	0	0.00	93.90	2	750	0.27%
2020/04/09	1	94.00	0	0.00	91.50	1	795	0.13%
2020/04/07	0	0.00	2	89.25	90.00	-2	825	-0.24%
2020/03/25	4	81.80	0	0.00	80.80	4	877	0.46%
2020/03/20	0	0.00	1	72.60	72.70	-1	935	-0.11%
2020/03/18	1	73.40	0	0.00	73.40	1	970	0.10%
2020/03/17	0.1	77.90	4	75.75	77.20	-4	1,024	-0.39%
2020/03/16	1	79.50	0	0.00	77.00	1	1,018	0.10%
2020/03/13	1	83.90	1	84.90	85.40	0	1,017	0.00%
2020/03/12	1	93.60	1	93.00	92.30	0	1,031	0.00%
2020/03/06	1	106.50	0	0.00	105.50	1	1,178	0.08%
2020/03/05	0	0.00	5	107.50	108.00	-5	1,177	-0.42%
2020/03/04	1	106.00	0	0.00	106.00	1	1,175	0.09%
2020/03/03	1	106.50	0	0.00	107.00	1	1,175	0.09%
2020/03/02	0	0.00	2	104.50	103.50	-2	1,170	-0.17%
2020/02/27	0	0.00	2	112.50	106.50	-2	1,162	-0.17%
2020/02/26	2	114.00	6	114.58	113.00	-4	1,148	-0.35%
2020/02/25	1	114.00	1	115.00	114.00	0	1,139	0.00%
2020/02/24	1	114.00	1	114.50	114.00	0	1,129	0.00%
2020/02/20	1	117.50	1	117.50	117.00	0	1,129	0.00%
2020/02/19	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/02/18	4	118.00	3	118.17	116.50	1	1,127	0.09%
2020/02/17	2	119.50	5.2	120.31	120.00	-3.2	1,113	-0.28%
2020/02/14	0	0.00	3	120.33	121.00	-3	1,115	-0.27%
2020/02/13	3	119.00	2	120.75	119.50	1	1,112	0.09%
2020/02/12	2	119.00	1	119.50	118.50	1	1,120	0.09%
2020/02/10	1	113.50	2	115.75	115.00	-1	1,141	-0.09%
2020/02/07	4	119.38	0	0.00	117.50	4	1,140	0.35%
2020/02/06	2	118.50	3	120.33	121.00	-1	1,127	-0.09%
2020/02/05	4	118.63	0	0.00	118.00	4	1,118	0.36%
2020/02/04	5	118.70	4	119.88	120.00	1	1,102	0.09%
2020/01/31	7	117.14	1	116.50	119.50	6	1,063	0.56%
2020/01/30	2	121.00	14	120.71	120.50	-12	1,102	-1.09%
2020/01/20	3	133.50	0	0.00	133.50	3	1,102	0.27%
2020/01/17	2	133.50	4	134.63	135.00	-2	1,159	-0.17%
2020/01/16	12	133.79	3	134.50	134.00	9	1,144	0.79%
2020/01/15	1	130.50	7	131.07	131.00	-6	1,125	-0.53%
2020/01/14	0	0.00	1	130.00	131.00	-1	1,125	-0.09%
2020/01/13	6	125.50	1	126.50	127.50	5	1,119	0.45%
2020/01/10	1	127.00	0	0.00	126.50	1	1,123	0.09%
2020/01/09	2	127.00	4	127.75	128.00	-2	1,133	-0.18%
2020/01/08	2	125.75	1	126.50	125.50	1	1,138	0.09%
2020/01/07	1	126.00	1	127.00	126.00	0	1,168	0.00%
2020/01/03	5	132.70	4	135.13	129.00	1	1,205	0.08%
2020/01/02	0	0.00	1	133.50	133.50	-1	1,181	-0.08%
2019/12/31	4	133.38	2	136.00	132.00	2	1,197	0.17%
2019/12/27	0	0.00	1	134.00	132.00	-1	1,189	-0.08%
2019/12/26	1	133.00	3	132.67	131.00	-2	1,170	-0.17%
2019/12/24	0	0.00	4	129.13	128.00	-4	1,149	-0.35%
2019/12/23	6	129.42	0	0.00	128.50	6	1,150	0.52%
2019/12/18	3	132.00	1	136.50	131.00	2	1,134	0.18%
2019/12/17	0	0.00	4	131.75	132.50	-4	1,099	-0.36%
2019/12/16	1	128.50	1	128.50	128.50	0	1,070	0.00%
2019/12/13	10	129.60	4	128.25	127.00	6	1,064	0.56%
2019/12/12	6	131.58	13	131.27	132.00	-7	1,024	-0.68%
2019/12/11	1	127.50	0	0.00	127.00	1	997	0.10%
2019/12/10	1	126.50	0	0.00	127.00	1	994	0.10%
2019/12/09	3	129.17	5	130.20	127.50	-2	999	-0.20%
2019/12/06	5	127.50	11	126.64	127.50	-6	979	-0.61%
2019/12/05	4	123.63	10	124.90	123.50	-6	949	-0.63%
2019/12/04	10	126.95	4	126.50	124.00	6	943	0.64%
2019/12/03	1	123.50	3	125.50	127.50	-2	859	-0.23%
2019/11/28	3	118.00	0	0.00	118.50	3	834	0.36%
2019/11/22	4	115.75	1	116.50	115.50	3	956	0.31%
2019/11/21	5	114.60	2	115.50	116.00	3	966	0.31%
2019/11/20	2	115.25	1	116.50	114.50	1	971	0.10%
2019/11/19	1	115.50	1	116.50	115.50	0	984	0.00%
2019/11/18	0	0.00	1	117.50	116.50	-1	990	-0.10%
2019/11/15	3	116.17	1	116.50	116.00	2	1,000	0.20%
2019/11/14	7	115.57	3	115.00	115.00	4	1,011	0.40%
2019/11/13	0	0.00	1	116.00	117.00	-1	1,013	-0.10%
2019/11/11	1	114.50	0	0.00	114.50	1	1,035	0.10%
2019/11/07	4	120.13	0	0.00	119.00	4	1,047	0.38%
2019/11/05	1	126.00	0	0.00	126.00	1	1,045	0.10%
2019/10/31	7	127.50	1	126.00	126.00	6	1,078	0.56%
2019/10/30	5	129.50	2	128.00	129.50	3	1,082	0.28%
2019/10/29	14	130.93	2	133.00	129.50	12	1,080	1.11%
2019/10/28	0	0.00	1	126.50	129.00	-1	1,053	-0.09%
2019/10/25	4	129.50	5	128.80	127.00	-1	1,051	-0.10%
2019/10/23	4	124.25	0	0.00	123.50	4	1,112	0.36%
2019/10/22	1	124.50	1	126.50	125.50	0	1,119	0.00%
2019/10/21	1	125.00	0	0.00	125.00	1	1,134	0.09%
2019/10/18	2	127.75	2	127.50	126.00	0	1,178	0.00%
2019/10/17	1	126.00	2	127.50	126.50	-1	1,185	-0.08%
2019/10/16	3	124.50	0	0.00	124.00	3	1,213	0.25%
2019/10/15	2	126.25	2	128.25	125.50	0	1,210	0.00%
2019/10/14	0	0.00	2	125.25	126.00	-2	1,182	-0.17%
2019/10/09	2	116.50	2	118.00	118.50	0	1,155	0.00%
2019/10/04	0	0.00	2	119.00	121.50	-2	1,229	-0.16%
2019/10/03	1	116.50	0	0.00	117.50	1	1,219	0.08%
2019/10/02	1	117.00	0	0.00	117.00	1	1,240	0.08%
2019/10/01	2	115.75	0	0.00	115.50	2	1,241	0.16%
2019/09/25	2	116.75	0	0.00	116.50	2	1,284	0.16%
2019/09/24	0	0.00	9	118.89	118.50	-9	1,309	-0.69%
2019/09/23	3	115.50	0	0.00	116.00	3	1,319	0.23%
2019/09/20	0	0.00	1	119.50	118.00	-1	1,362	-0.07%
2019/09/19	0	0.00	1	119.50	119.00	-1	1,393	-0.07%
2019/09/18	0	0.00	2	119.00	118.00	-2	1,407	-0.14%
2019/09/16	4	115.00	0	0.00	116.00	4	1,404	0.28%
2019/09/12	0	0.00	4	121.63	120.00	-4	1,393	-0.29%
2019/09/11	2	118.50	0	0.00	119.50	2	1,398	0.14%
2019/09/10	6	121.25	0	0.00	120.50	6	1,390	0.43%
2019/09/04	0	0.00	2	127.25	128.50	-2	1,391	-0.14%
2019/09/03	1	124.00	1	126.50	124.00	0	1,414	0.00%
2019/09/02	2	128.25	0	0.00	126.50	2	1,418	0.14%
2019/08/30	2	126.50	0	0.00	126.00	2	1,413	0.14%
2019/08/29	2	129.50	5	129.90	128.00	-3	1,400	-0.21%
2019/08/28	4	124.75	0	0.00	124.50	4	1,360	0.29%
2019/08/27	1	126.50	6	126.17	126.50	-5	1,366	-0.37%
2019/08/23	2	121.75	0	0.00	121.50	2	1,344	0.15%
2019/08/22	0	0.00	2	125.50	123.50	-2	1,348	-0.15%
2019/08/21	0	0.00	15	121.37	123.00	-15	1,356	-1.11%
2019/08/20	3	120.83	2	123.00	121.00	1	1,373	0.07%
2019/08/19	0	0.00	4	121.50	121.50	-4	1,450	-0.28%
2019/08/16	0	0.00	5	118.30	118.50	-5	1,502	-0.33%
2019/08/15	3	115.83	0	0.00	116.50	3	1,502	0.20%
2019/08/14	1	119.00	1	122.50	119.00	0	1,498	0.00%
2019/08/13	6	120.00	0	0.00	119.50	6	1,499	0.40%
2019/08/12	0	0.00	1	125.00	123.50	-1	1,495	-0.07%
2019/08/08	1	125.00	2	123.75	124.00	-1	1,492	-0.07%
2019/08/07	2	120.00	0	0.00	120.00	2	1,501	0.13%
2019/08/02	11	127.50	0	0.00	127.50	11	1,484	0.74%
2019/08/01	4	130.50	0	0.00	131.00	4	1,474	0.27%
2019/07/31	2	132.00	0	0.00	132.00	2	1,461	0.14%
2019/07/30	1	131.50	0	0.00	131.50	1	1,460	0.07%
2019/07/29	1	137.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	0	0.00	1	137.00	137.00	-1	1,452	-0.07%
2019/07/25	2	142.75	1	146.00	140.00	1	1,418	0.07%
2019/07/23	1	138.50	0	0.00	138.00	1	1,312	0.08%
2019/07/22	0	0.00	6	138.75	142.50	-6	1,297	-0.46%
2019/07/19	1	136.00	1	133.50	134.50	0	1,254	0.00%
2019/07/17	0	0.00	3	130.50	129.00	-3	1,217	-0.25%
2019/07/16	3	128.00	0	0.00	129.50	3	1,252	0.24%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	3	130.17	1	134.50	127.50	2	1,276	0.16%
2019/07/10	1	122.00	9	128.83	130.00	-8	1,241	-0.64%
2019/07/09	0	0.00	4	122.38	123.00	-4	1,217	-0.33%
2019/07/08	2	119.50	4	122.63	120.50	-2	1,216	-0.16%
2019/07/04	4	117.75	0	0.00	118.50	4	1,242	0.32%
2019/07/03	2	118.25	0	0.00	117.00	2	1,252	0.16%
2019/07/02	0	0.00	2	121.00	122.00	-2	1,243	-0.16%
2019/07/01	5	118.70	2	122.00	120.00	3	1,247	0.24%
2019/06/28	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2019/06/27	0	0.00	3	119.50	119.00	-3	1,242	-0.24%
2019/06/26	0	0.00	4	115.63	116.00	-4	1,203	-0.33%
2019/06/25	4	109.75	0	0.00	109.50	4	1,193	0.34%
2019/06/21	1	114.00	1	116.50	114.00	0	1,263	0.00%
2019/06/20	0	0.00	2	114.00	114.50	-2	1,280	-0.16%
2019/06/19	0	0.00	1	112.50	112.00	-1	1,301	-0.08%
2019/06/18	1	110.50	1	112.00	111.50	0	1,385	0.00%
2019/06/14	1	108.00	0	0.00	108.00	1	1,473	0.07%
2019/06/11	0	0.00	3	110.33	108.50	-3	1,521	-0.20%
2019/06/06	0	0.00	2	100.00	101.00	-2	1,475	-0.14%
2019/06/05	1	100.00	1	102.00	100.50	0	1,487	0.00%
2019/06/03	1	101.50	0	0.00	100.50	1	1,502	0.07%
2019/05/31	0	0.00	2	105.50	105.00	-2	1,503	-0.13%
2019/05/30	0	0.00	2	104.00	104.00	-2	1,492	-0.13%
2019/05/27	3	106.17	0	0.00	105.00	3	1,518	0.20%
2019/05/24	4	110.63	1	113.50	108.00	3	1,501	0.20%
2019/05/23	3	109.83	6	110.00	113.00	-3	1,419	-0.21%
2019/05/21	0	0.00	2	103.50	104.00	-2	1,369	-0.15%
2019/05/20	2	100.75	2	104.75	100.50	0	1,406	0.00%
2019/05/17	1	100.00	1	103.50	100.50	0	1,408	0.00%
2019/05/16	1	100.50	0	0.00	101.00	1	1,408	0.07%
2019/05/15	2	106.50	0	0.00	106.00	2	1,400	0.14%
2019/05/14	1	105.50	1	107.50	111.50	0	1,404	0.00%
2019/05/13	3	111.83	3	112.33	109.50	0	1,430	0.00%
2019/05/10	3	109.83	3	111.50	110.50	0	1,443	0.00%
2019/05/09	3	112.83	0	0.00	112.00	3	1,444	0.21%
2019/05/08	3	115.17	1	116.50	116.50	2	1,498	0.13%
2019/05/07	3	116.50	1	118.50	118.00	2	1,515	0.13%
2019/05/06	4	116.63	0	0.00	115.50	4	1,546	0.26%
2019/05/03	0	0.00	9	118.83	121.50	-9	1,576	-0.57%
2019/05/02	1	113.00	1	114.00	113.50	0	1,647	0.00%
2019/04/29	5	112.20	0	0.00	111.50	5	1,759	0.28%
2019/04/26	2	114.50	0	0.00	115.00	2	1,804	0.11%
2019/04/24	2	117.75	0	0.00	117.50	2	1,969	0.10%
2019/04/23	2	117.75	2	119.75	120.00	0	2,058	0.00%
2019/04/22	2	123.25	2	123.75	120.50	0	2,146	0.00%
2019/04/19	3	120.00	7	121.36	120.50	-4	2,127	-0.19%
2019/04/17	0	0.00	1	118.00	116.50	-1	2,082	-0.05%
2019/04/16	1	115.00	2	116.75	116.00	-1	2,074	-0.05%
2019/04/15	2	115.25	2	117.00	115.00	0	2,071	0.00%
2019/04/11	6	115.67	8	117.50	112.50	-2	2,025	-0.10%
2019/04/10	0	0.00	1	120.00	119.00	-1	1,991	-0.05%
2019/04/09	2	118.25	0	0.00	118.00	2	1,983	0.10%
2019/04/08	0	0.00	1	123.00	123.00	-1	1,969	-0.05%
2019/04/03	1	122.50	1	122.50	121.00	0	1,953	0.00%
2019/04/02	0	0.00	1	120.00	120.50	-1	1,934	-0.05%
2019/04/01	2	118.50	1	121.00	118.00	1	1,912	0.05%
2019/03/29	0	0.00	1	117.50	117.00	-1	1,892	-0.05%
2019/03/28	2	117.00	1	119.00	117.50	1	1,889	0.05%
2019/03/27	5	127.50	9.2	125.24	120.50	-4.2	1,873	-0.22%
2019/03/26	4	119.25	1	119.50	119.50	3	1,800	0.17%
2019/03/25	5	117.10	0	0.00	118.00	5	1,788	0.28%
2019/03/22	2	120.00	3	121.33	121.00	-1	1,761	-0.06%
2019/03/21	5	123.00	4	122.75	122.00	1	1,721	0.06%
2019/03/20	2	113.00	7	112.50	118.50	-5	1,631	-0.31%
2019/03/19	3	108.83	5	108.20	108.00	-2	1,557	-0.13%
2019/03/18	2	106.50	1	106.00	106.00	1	1,539	0.06%
2019/03/15	8	109.00	5	111.30	106.50	3	1,545	0.19%
2019/03/07	8	106.25	2	103.00	102.00	6	1,523	0.39%
2019/03/06	3	108.00	0	0.00	106.50	3	1,513	0.20%
2019/03/05	0	0.00	3	107.50	105.50	-3	1,501	-0.20%
2019/02/27	1	105.00	0	0.00	105.00	1	1,508	0.07%
2019/02/21	3	104.00	0	0.00	103.50	3	1,446	0.21%
2019/02/20	0	0.00	1	106.00	104.50	-1	1,438	-0.07%
2019/02/19	1	107.00	0	0.00	105.50	1	1,429	0.07%
2019/02/13	0	0.00	4	106.88	104.50	-4	1,363	-0.29%
2019/02/12	1	107.50	0	0.00	105.50	1	1,341	0.07%
2019/01/29	3	103.33	5	102.40	101.00	-2	1,278	-0.16%
2019/01/28	3	100.03	2	98.20	99.00	1	1,221	0.08%
2019/01/25	1	100.00	1	102.00	100.50	0	1,219	0.00%
2019/01/24	3	100.40	3	100.37	99.60	0	1,185	0.00%
2019/01/23	9	99.41	12	100.15	98.20	-3	1,153	-0.26%
2019/01/22	3	99.87	4	99.80	101.50	-1	1,070	-0.09%
2019/01/21	3	94.03	2	94.00	95.00	1	1,000	0.10%
2019/01/18	9	96.02	3	96.90	96.50	6	984	0.61%
2019/01/17	7	102.51	3	96.60	95.90	4	934	0.43%
2019/01/16	5	109.10	5	106.00	106.50	0	868	0.00%
2019/01/15	1	100.50	2	102.25	108.00	-1	776	-0.13%
2019/01/14	5	89.24	7	93.30	98.20	-2	690	-0.29%
2019/01/11	2	89.30	0	0.00	89.30	2	597	0.33%
2019/01/07	0	0.00	3	80.90	80.90	-3	573	-0.52%
2019/01/04	1	78.00	0	0.00	78.90	1	571	0.17%
2018/12/26	0	0.00	2	78.05	76.50	-2	572	-0.35%
2018/12/21	2	75.20	4	75.63	77.00	-2	581	-0.34%
2018/12/20	2	76.95	1	80.00	75.00	1	573	0.17%
2018/12/19	4	77.28	0	0.00	79.00	4	563	0.71%
2018/12/17	1	78.90	0	0.00	78.90	1	556	0.18%
2018/12/14	1	79.40	0.1	80.00	79.20	0.9	555	0.16%
2018/12/13	2	82.50	0	0.00	81.00	2	553	0.36%
2018/12/12	0	0.00	3	81.37	82.30	-3	551	-0.54%
2018/12/11	1	79.00	1	79.40	78.60	0	544	0.00%
2018/12/10	2	76.60	1	81.60	77.00	1	546	0.18%
2018/12/07	2	78.20	4	77.98	78.00	-2	535	-0.37%
2018/12/06	2	74.10	0	0.00	73.80	2	536	0.37%
2018/12/04	2	83.60	1	82.70	81.80	1	550	0.18%
2018/11/30	3	80.00	5	79.58	79.00	-2	538	-0.37%
2018/11/29	0	0.00	2.1	78.38	79.60	-2.1	499	-0.41%
2018/11/28	3	75.20	2.4	75.18	75.80	0.6	488	0.12%
2018/11/27	1	67.90	5	69.06	71.60	-4	477	-0.84%
2018/11/26	0	0.00	3	68.13	67.10	-3	467	-0.64%
2018/11/23	2	68.65	0	0.00	68.00	2	461	0.43%
2018/11/22	6	71.53	0	0.00	69.40	6	460	1.30%
2018/11/21	1	70.90	1	71.50	71.90	0	454	0.00%
2018/11/20	1	70.00	1	71.00	71.20	0	450	0.00%
2018/11/19	0	0.00	3	70.90	70.50	-3	449	-0.67%
2018/11/16	3	69.33	0	0.00	69.00	3	448	0.67%
2018/11/15	0	0.00	1	67.50	68.00	-1	441	-0.23%
2018/11/13	1	63.60	1	65.50	67.00	0	444	0.00%
2018/11/12	1	66.70	1	69.10	66.70	0	446	0.00%
2018/11/08	0	0.00	3	70.13	68.80	-3	451	-0.66%
2018/11/07	4	68.55	2	69.60	69.60	2	453	0.44%
2018/11/05	1	68.90	0	0.00	69.50	1	469	0.21%
2018/11/02	2	70.65	4.1	70.32	72.00	-2.1	479	-0.43%
2018/11/01	2	65.90	2	66.35	66.70	0	483	0.00%
2018/10/31	1	61.80	1	63.40	64.30	0	480	0.00%
2018/10/30	1	61.80	1	62.20	61.00	0	491	0.00%
2018/10/29	2	60.95	2	60.70	60.00	0	492	0.00%
2018/10/25	2	69.70	2	69.60	68.20	0	465	0.00%
2018/10/24	4	73.00	1	73.00	73.00	3	459	0.65%
2018/10/23	1.1	71.17	5	71.14	71.00	-3.9	458	-0.85%
2018/10/19	1	78.50	1	77.70	78.00	0	459	0.00%
2018/10/18	3	80.33	0.1	80.10	80.00	3	465	0.63%
2018/10/16	1	83.20	1	84.40	83.20	0	463	0.00%
2018/10/12	0	0.00	1	84.30	83.80	-1	463	-0.22%
2018/10/11	2	82.70	2	82.65	83.00	0	459	0.00%
2018/10/09	0	0.00	1	92.00	91.70	-1	453	-0.22%
2018/10/08	1	91.80	0	0.00	92.00	1	453	0.22%
2018/10/03	2	107.00	0	0.00	101.00	2	478	0.42%
2018/10/01	0	0.00	1	99.70	99.90	-1	464	-0.22%
2018/09/27	0	0.00	2	97.10	96.50	-2	486	-0.41%
2018/09/21	4	97.20	0	0.00	96.90	4	493	0.81%
2018/09/19	0	0.00	4	97.08	96.70	-4	497	-0.80%
2018/09/17	0	0.00	4	98.03	98.20	-4	509	-0.78%
2018/09/14	0	0.00	2	98.20	98.40	-2	509	-0.39%
2018/09/13	5	96.66	0	0.00	96.00	5	506	0.99%
2018/09/12	1	95.80	1	97.70	95.00	0	503	0.00%
2018/09/11	5	98.98	1	101.50	98.80	4	501	0.80%
2018/09/10	2	107.00	4	104.00	104.00	-2	491	-0.41%
2018/09/07	2	117.75	2	115.00	114.00	0	477	0.00%
2018/09/06	1	122.00	0	0.00	120.50	1	478	0.21%
2018/09/05	1	123.50	0	0.00	122.50	1	480	0.21%
2018/09/04	1	120.00	1	121.50	121.50	0	481	0.00%
2018/08/31	0	0.00	1	122.00	121.50	-1	514	-0.19%
2018/08/30	0	0.00	1	124.00	120.00	-1	523	-0.19%
2018/08/29	1	120.00	3	119.50	122.00	-2	524	-0.38%
2018/08/28	0	0.00	1	119.00	118.00	-1	528	-0.19%
2018/08/27	0	0.00	1	115.50	116.50	-1	530	-0.19%
2018/08/23	2	119.25	0	0.00	119.50	2	533	0.37%
2018/08/21	0	0.00	1	122.50	123.00	-1	546	-0.18%
2018/08/20	1	121.50	0	0.00	122.00	1	552	0.18%
2018/08/17	0	0.00	3	121.50	119.50	-3	553	-0.54%
2018/08/16	4	120.88	0	0.00	120.00	4	547	0.73%
2018/08/15	1	127.00	2	129.50	128.00	-1	533	-0.19%
2018/08/14	2	128.50	3	130.33	128.50	-1	543	-0.18%
2018/08/13	1	131.00	1	132.50	129.00	0	541	0.00%
2018/08/10	5	136.30	1	134.50	132.00	4	539	0.74%
2018/08/09	4	143.25	4	145.25	141.00	0	527	0.00%
2018/08/08	0	0.00	3	144.67	144.00	-3	516	-0.58%
2018/08/07	2	139.50	3	141.17	142.50	-1	505	-0.20%
2018/08/06	4	143.50	1	145.00	143.00	3	518	0.58%
2018/08/03	1	137.00	5	136.60	140.00	-4	541	-0.74%
2018/08/02	5	130.80	0	0.00	130.00	5	539	0.93%
2018/07/27	2	136.75	0	0.00	137.50	2	537	0.37%
2018/07/26	2	137.00	1	131.50	133.00	1	531	0.19%
2018/07/25	0	0.00	7	129.50	129.50	-7	523	-1.34%
2018/07/24	1	124.50	3	126.67	128.50	-2	515	-0.39%
2018/07/23	3	122.67	0	0.00	122.50	3	529	0.57%
2018/07/20	1	128.50	8	130.56	127.50	-7	540	-1.30%
2018/07/19	2	130.00	8	130.63	130.00	-6	548	-1.09%
2018/07/18	14	129.71	2	130.00	128.50	12	567	2.11%
2018/07/17	2	131.25	3	132.50	130.00	-1	576	-0.17%
2018/07/16	3	133.50	1	132.00	131.50	2	584	0.34%
2018/07/13	3	133.17	0	0.00	133.00	3	611	0.49%
2018/07/12	4	132.38	36	132.97	133.00	-32	627	-5.10%
2018/07/11	3	128.50	7	129.29	130.00	-4	638	-0.63%
2018/07/10	2	119.00	8	119.19	118.50	-6	674	-0.89%
2018/07/09	8	118.69	1	120.00	118.50	7	686	1.02%
2018/07/06	7	117.29	2	116.50	118.00	5	702	0.71%
2018/07/05	16	120.69	3	125.00	119.50	13	718	1.81%
2018/07/04	0	0.00	7	123.57	122.50	-7	713	-0.98%
2018/07/03	20	122.70	7	127.14	122.00	13	724	1.79%
2018/07/02	1	126.50	5	127.00	127.00	-4	746	-0.54%
2018/06/29	1	125.50	11	125.32	126.00	-10	767	-1.30%
2018/06/28	4	120.13	0	0.00	120.50	4	798	0.50%
2018/06/27	2	120.50	1	122.00	121.00	1	815	0.12%
2018/06/26	18	120.64	10	121.20	120.00	8	833	0.96%
2018/06/25	1	131.00	0	0.00	128.50	1	948	0.11%
2018/06/22	3	130.50	0	0.00	130.00	3	1,026	0.29%
2018/06/21	1	132.00	11	132.36	132.50	-10	1,173	-0.85%
2018/06/20	8	129.69	0	0.00	130.50	8	1,301	0.61%
2018/06/19	4	134.75	2	136.75	133.50	2	1,396	0.14%
2018/06/15	3	136.50	0	0.00	138.00	3	1,434	0.21%
2018/06/14	4	137.63	6	139.33	136.00	-2	1,436	-0.14%
2018/06/13	2	133.75	4	136.00	134.50	-2	1,433	-0.14%
2018/06/12	6	135.33	7	134.14	134.50	-1	1,434	-0.07%
2018/06/11	14	139.50	1	140.00	136.50	13	1,436	0.91%
2018/06/08	7	145.64	2	146.75	144.00	5	1,428	0.35%
2018/06/07	1	137.50	7	139.29	142.00	-6	1,412	-0.42%
2018/06/06	3	136.17	3	138.33	136.50	0	1,411	0.00%
2018/06/05	2	138.00	4	138.13	136.00	-2	1,416	-0.14%
2018/06/04	2	135.50	0	0.00	136.00	2	1,429	0.14%
2018/06/01	0	0.00	2	134.50	135.00	-2	1,485	-0.13%
2018/05/31	1	132.50	0	0.00	131.50	1	1,503	0.07%
2018/05/29	3	132.67	0	0.00	133.00	3	1,515	0.20%
2018/05/28	4	141.63	1	146.00	139.50	3	1,503	0.20%
2018/05/25	0	0.00	4	140.63	141.50	-4	1,497	-0.27%
2018/05/24	0	0.00	1	139.00	138.50	-1	1,494	-0.07%
2018/05/23	4	141.13	4	142.13	139.00	0	1,496	0.00%
2018/05/22	1	144.00	6	142.50	139.50	-5	1,493	-0.33%
2018/05/21	0	0.00	1	136.50	136.00	-1	1,486	-0.07%
2018/05/18	0	0.00	2	134.50	134.50	-2	1,493	-0.13%
2018/05/16	6	132.75	5	132.50	132.00	1	1,504	0.07%
2018/05/15	4	134.13	3	136.33	132.50	1	1,505	0.07%
2018/05/14	6	132.25	5	134.20	132.00	1	1,510	0.07%
2018/05/11	10	145.00	11	139.55	138.50	-1	1,495	-0.07%
2018/05/10	0	0.00	4	136.38	146.50	-4	1,451	-0.28%
2018/05/09	2	132.75	3	135.17	133.50	-1	1,442	-0.07%
2018/05/08	0	0.00	3	132.67	134.00	-3	1,446	-0.21%
2018/05/07	8	135.00	0	0.00	133.00	8	1,453	0.55%
2018/05/03	3	135.50	2	136.50	134.50	1	1,528	0.07%
2018/05/02	7	143.36	1	142.50	141.00	6	1,530	0.39%
2018/04/27	1	143.50	1	143.00	143.50	0	1,534	0.00%
2018/04/26	1	152.00	1	139.00	138.00	0	1,528	0.00%
2018/04/24	0	0.00	2	144.00	149.00	-2	1,511	-0.13%
2018/04/23	0	0.00	13	158.00	151.50	-13	1,492	-0.87%
2018/04/20	0	0.00	2	152.50	157.00	-2	1,485	-0.13%
2018/04/19	2	165.25	1	163.00	158.00	1	1,479	0.07%
2018/04/18	3	167.50	0	0.00	162.00	3	1,454	0.21%
2018/04/17	6	169.17	0	0.00	162.00	6	1,447	0.41%
2018/04/16	10	175.55	4	171.88	171.00	6	1,418	0.42%
2018/04/13	2	181.00	2	186.50	189.50	0	1,375	0.00%
2018/04/12	2	176.00	0	0.00	185.50	2	1,367	0.15%
2018/04/11	0	0.00	7	168.36	176.50	-7	1,359	-0.51%
2018/04/10	2	181.50	0	0.00	178.00	2	1,349	0.15%
2018/04/09	1	179.50	0	0.00	178.50	1	1,345	0.07%
2018/04/02	2	189.00	0	0.00	190.50	2	1,340	0.15%
2018/03/31	1	187.00	5	183.00	192.50	-4	1,364	-0.29%
2018/03/30	5	175.00	0	0.00	175.00	5	1,345	0.37%
2018/03/29	0	0.00	1	177.00	175.00	-1	1,339	-0.07%
2018/03/28	13	175.42	21	171.95	173.00	-8	1,349	-0.59%
2018/03/27	10	168.05	5	163.10	169.50	5	1,264	0.40%
2018/03/26	8	164.13	11	166.14	168.50	-3	1,194	-0.25%
2018/03/23	8	153.38	19	153.95	161.50	-11	1,054	-1.04%
2018/03/22	6	144.33	1	142.00	147.00	5	941	0.53%
2018/03/21	0	0.00	1	130.50	137.50	-1	840	-0.12%
2018/03/19	3	125.00	0	0.00	123.50	3	796	0.38%
2018/03/15	0	0.00	4	124.38	126.00	-4	787	-0.51%
2018/03/14	0	0.00	2	123.75	121.50	-2	784	-0.25%
2018/03/13	4	122.50	0	0.00	123.00	4	784	0.51%
2018/03/12	5	120.40	0	0.00	119.00	5	778	0.64%
2018/03/09	2	126.00	1	122.50	122.00	1	773	0.13%
2018/03/07	3	123.17	0	0.00	126.00	3	758	0.40%
2018/03/06	0	0.00	1	124.00	125.00	-1	707	-0.14%
2018/03/05	12	115.75	8	116.00	114.00	4	699	0.57%
2018/02/23	0	0.00	1	104.50	103.00	-1	735	-0.14%
2018/02/22	1	100.00	0	0.00	100.50	1	733	0.14%
2018/02/21	0	0.00	1	102.00	102.00	-1	735	-0.14%
2018/02/12	0	0.00	1	95.50	95.00	-1	731	-0.14%
2018/02/09	1	97.70	0	0.00	98.20	1	723	0.14%
2018/02/07	1	111.00	0	0.00	107.50	1	719	0.14%
2018/01/30	1	129.50	3	131.67	128.00	-2	692	-0.29%
2018/01/26	4	136.13	1	140.00	132.00	3	669	0.45%
2018/01/18	0	0.00	1	118.00	120.00	-1	569	-0.18%
2018/01/16	1	120.00	0	0.00	119.00	1	585	0.17%
2018/01/11	0	0.00	1	115.00	116.00	-1	588	-0.17%
2018/01/05	0	0.00	2	130.00	129.00	-2	573	-0.35%
2018/01/02	1	129.00	1	132.00	128.50	0	546	0.00%