泰福-KY (6541)-康和-台中券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	68.82	69.80	-5	192	-2.59%
2024/11/20	0	0.00	12	67.17	68.20	-12	185	-6.46%
2024/11/14	1	63.30	0	0.00	63.30	1	176	0.57%
2024/11/13	0	0.00	3	62.80	64.00	-3	176	-1.70%
2024/11/11	0	0.00	1	61.90	62.20	-1	176	-0.57%
2024/11/08	7	62.10	0	0.00	61.80	7	175	3.98%
2024/11/07	5	62.10	4	62.70	62.50	1	174	0.57%
2024/11/06	4	61.90	0	0.00	62.00	4	174	2.29%
2024/11/05	5	61.96	0	0.00	62.40	5	179	2.79%
2024/11/04	6	62.32	0	0.00	62.20	6	180	3.32%
2024/10/25	10	65.84	0	0.00	66.00	10	180	5.54%
2024/10/23	0	0.00	2	66.50	66.50	-2	192	-1.04%
2024/10/22	17	67.46	0	0.00	67.00	17	200	8.47%
2024/10/21	3	67.80	0	0.00	67.80	3	205	1.46%
2024/10/18	0	0.00	1	68.00	68.20	-1	208	-0.48%
2024/10/16	0	0.00	6	66.77	65.20	-6	213	-2.81%
2024/10/15	13	65.38	0	0.00	65.80	13	216	6.01%
2024/10/11	7	64.34	0	0.00	63.70	7	227	3.07%
2024/10/09	36	65.33	0	0.00	65.70	36	238	15.09%
2024/10/07	13	66.29	0	0.00	65.20	13	259	5.01%
2024/10/04	1	67.60	0	0.00	67.60	1	322	0.31%
2024/09/30	0	0.00	1	70.70	69.40	-1	339	-0.29%
2024/09/27	0	0.00	5	68.60	69.50	-5	343	-1.46%
2024/09/24	0	0.00	10	68.54	68.10	-10	356	-2.81%
2024/09/19	0	0.00	2	69.50	70.00	-2	364	-0.55%
2024/09/13	0	0.00	1	70.80	67.00	-1	362	-0.28%
2024/09/10	0	0.00	10	71.80	70.90	-10	351	-2.84%
2024/09/09	0	0.00	5	70.28	71.40	-5	350	-1.43%
2024/09/06	0	0.00	5	70.86	70.20	-5	348	-1.44%
2024/09/05	0	0.00	1	72.20	70.30	-1	347	-0.29%
2024/09/03	0	0.00	3	74.00	73.50	-3	339	-0.88%
2024/09/02	0	0.00	8	73.18	73.80	-8	335	-2.38%
2024/08/30	0	0.00	1	74.20	74.40	-1	329	-0.30%
2024/08/26	0	0.00	9	60.70	61.00	-9	302	-2.98%
2024/08/22	0	0.00	6	58.07	59.80	-6	298	-2.01%
2024/08/21	0	0.00	4	56.05	56.30	-4	295	-1.35%
2024/08/20	0	0.00	3	54.33	55.00	-3	294	-1.02%
2024/08/19	0	0.00	5	53.26	53.80	-5	295	-1.69%
2024/08/16	0	0.00	1	51.80	52.00	-1	296	-0.34%
2024/08/15	0	0.00	3	51.77	51.70	-3	302	-0.99%
2024/08/14	0	0.00	3	51.80	51.90	-3	315	-0.95%
2024/08/13	0	0.00	1	51.80	51.40	-1	327	-0.31%
2024/08/12	0	0.00	1	51.80	51.20	-1	329	-0.30%
2024/07/26	5	55.54	0	0.00	55.60	5	395	1.27%
2024/07/05	0	0.00	1	67.00	67.60	-1	376	-0.27%
2024/06/24	0	0.00	1	41.50	43.85	-1	318	-0.31%
2024/06/11	0	0.00	0.7	42.65	41.80	-0.7	351	-0.19%
2024/06/07	0	0.00	1	41.60	42.35	-1	355	-0.28%
2024/05/22	0	0.00	0.3	38.80	39.00	-0.3	397	-0.08%
2024/04/29	10	47.25	0	0.00	47.25	10	330	3.02%
2024/04/25	0	0.00	1	47.70	47.50	-1	325	-0.31%
2024/04/10	16	49.00	0	0.00	49.00	16	301	5.30%
2024/03/15	1	50.00	2	51.03	50.10	-1	313	-0.32%
2024/03/05	1	60.10	0	0.00	60.10	1	329	0.30%
2023/12/28	0	0.00	1	65.80	65.60	-1	677	-0.15%
2023/12/27	0	0.00	1	66.60	66.00	-1	679	-0.15%
2023/12/25	2	65.80	0	0.00	65.80	2	707	0.28%
2023/12/20	0	0.00	1	73.20	72.90	-1	670	-0.15%
2023/12/18	0	0.00	5	71.52	72.30	-5	669	-0.75%
2023/12/14	1	70.50	0	0.00	70.20	1	681	0.15%
2023/12/12	3	70.93	0	0.00	70.60	3	697	0.43%
2023/12/11	1	71.20	1	73.10	71.20	0	696	0.00%
2023/12/07	2	71.25	0	0.00	71.00	2	682	0.29%
2023/12/05	0	0.00	2	73.15	73.60	-2	677	-0.30%
2023/12/04	0	0.00	14	72.57	72.00	-14	667	-2.10%
2023/12/01	4	71.13	7	72.00	70.80	-3	659	-0.45%
2023/11/30	3	70.93	1	71.80	71.20	2	653	0.31%
2023/11/29	17	71.48	17	72.20	71.30	0	649	0.00%
2023/11/28	2	69.80	0	0.00	71.30	2	641	0.31%
2023/11/27	14	70.61	1	70.00	69.80	13	636	2.04%
2023/11/24	2	70.15	0	0.00	70.50	2	628	0.32%
2023/11/14	0	0.00	2	62.40	60.80	-2	534	-0.37%
2023/11/13	0	0.00	1	65.30	65.50	-1	514	-0.19%
2023/11/01	12	76.05	14	71.36	69.70	-2	479	-0.42%
2023/10/31	1	73.50	0	0.00	72.50	1	451	0.22%
2023/10/30	4	74.48	2	77.90	75.00	2	420	0.48%
2023/10/26	1	66.80	1	66.80	67.80	0	350	0.00%
2023/10/24	1	66.30	1	67.20	66.20	0	331	0.00%
2023/10/12	2	63.10	0	0.00	62.60	2	279	0.72%
2023/09/13	0	0.00	1	59.90	60.00	-1	181	-0.55%
2023/09/07	1	60.00	0	0.00	60.00	1	192	0.52%
2023/08/31	0	0.00	2	61.70	62.20	-2	185	-1.08%
2023/08/23	2	59.80	0	0.00	59.70	2	159	1.25%
2023/07/11	0	0.00	0.2	74.00	74.00	-0.2	174	-0.12%
2023/05/10	0	0.00	1.2	85.40	85.40	-1.2	1,142	-0.11%
2023/05/09	0	0.00	1	83.50	82.00	-1	1,147	-0.09%
2023/04/28	0	0.00	1.3	76.25	76.00	-1.3	1,160	-0.11%
2023/04/20	0	0.00	1	80.70	79.60	-1	1,157	-0.09%
2023/03/30	0	0.00	1	90.50	89.50	-1	1,268	-0.08%
2023/03/24	0.2	95.35	0	0.00	94.10	0.2	1,438	0.01%
2023/03/23	1	85.40	0	0.00	89.70	1	1,482	0.07%
2023/03/17	1	76.50	0	0.00	80.00	1	1,538	0.06%
2023/03/15	0	0.00	0.3	91.00	91.50	-0.3	1,550	-0.02%
2023/03/01	15	37.21	1	37.00	37.20	14	1,645	0.85%
2023/02/24	1	37.05	0	0.00	37.75	1	1,626	0.06%
2023/02/23	0	0.00	1	37.65	37.40	-1	1,590	-0.06%
2023/02/22	1	38.05	0	0.00	38.25	1	1,554	0.06%
2023/02/21	0	0.00	2	37.45	37.45	-2	1,521	-0.13%
2023/02/20	1	38.00	8	36.23	38.35	-7	1,481	-0.47%
2023/02/14	2	48.88	0	0.00	48.50	2	1,348	0.15%
2023/02/13	3	47.97	2	47.08	48.00	1	1,278	0.08%
2023/02/10	1	43.45	0	0.00	43.75	1	1,216	0.08%
2023/02/09	1	46.95	0	0.00	45.80	1	1,190	0.08%
2023/02/08	0	0.00	1	43.00	46.35	-1	1,155	-0.09%
2023/02/07	1	41.00	0	0.00	42.70	1	1,113	0.09%
2023/02/06	0	0.00	2	41.63	42.35	-2	1,082	-0.18%
2023/02/01	0	0.00	3	37.77	37.35	-3	1,074	-0.28%
2023/01/16	0	0.00	1	37.65	37.75	-1	1,032	-0.10%
2023/01/13	0	0.00	6	36.45	36.60	-6	1,027	-0.58%
2023/01/12	0	0.00	4	36.93	36.65	-4	1,031	-0.39%
2022/12/22	0	0.00	20	35.76	36.00	-20	1,060	-1.89%
2022/12/21	2	36.00	0	0.00	36.00	2	1,062	0.19%
2022/12/20	2	36.40	0	0.00	36.05	2	1,066	0.19%
2022/12/14	1	36.80	0	0.00	38.10	1	1,097	0.09%
2022/12/13	0	0.00	3	41.45	40.05	-3	1,074	-0.28%
2022/12/12	0	0.00	2	39.75	39.55	-2	1,058	-0.19%
2022/12/09	2	41.65	0	0.00	40.75	2	1,142	0.18%
2022/12/08	0	0.00	1	42.30	41.50	-1	1,126	-0.09%
2022/12/07	1	37.90	1	37.65	39.20	0	1,065	0.00%
2022/12/06	1	36.90	2	38.85	35.65	-1	1,034	-0.10%
2022/12/01	1	34.10	2	34.05	34.05	-1	984	-0.10%
2022/11/30	0	0.00	5	33.53	33.85	-5	991	-0.50%
2022/11/29	2	33.05	0	0.00	33.20	2	999	0.20%
2022/11/25	8	35.68	2	35.40	34.50	6	1,010	0.59%
2022/11/24	7	36.56	20	36.46	37.15	-13	1,023	-1.27%
2022/11/23	4	35.05	0	0.00	35.05	4	993	0.40%
2022/11/22	1	31.85	1	31.80	31.90	0	985	0.00%
2022/11/21	0	0.00	1	30.65	30.70	-1	991	-0.10%
2022/11/16	1	30.30	0	0.00	30.65	1	1,070	0.09%
2022/11/15	0	0.00	2	31.60	31.55	-2	1,072	-0.19%
2022/11/14	3	31.72	0	0.00	32.00	3	1,063	0.28%
2022/11/11	15	29.25	0	0.00	29.10	15	1,050	1.43%
2022/11/03	2	29.90	0	0.00	29.90	2	1,083	0.18%
2022/11/01	1	29.80	2	30.05	29.55	-1	1,074	-0.09%
2022/10/26	0	0.00	1	40.15	40.30	-1	1,292	-0.08%
2022/10/13	1	46.30	0	0.00	43.55	1	1,652	0.06%
2022/10/11	2	47.03	0	0.00	46.55	2	1,680	0.12%
2022/09/28	1	49.05	0	0.00	48.85	1	1,791	0.06%
2022/09/26	1	49.05	0	0.00	49.10	1	1,838	0.05%
2022/09/15	0	0.00	1	50.90	50.40	-1	2,158	-0.05%
2022/09/06	0	0.00	1	48.95	49.05	-1	2,712	-0.04%
2022/09/05	1	51.20	0	0.00	50.10	1	2,793	0.04%
2022/09/02	1	50.60	0	0.00	50.40	1	2,808	0.04%
2022/09/01	0	0.00	6	52.02	50.70	-6	2,827	-0.21%
2022/08/29	1	48.80	1	50.00	49.15	0	2,765	0.00%
2022/08/26	0	0.00	2	50.30	50.80	-2	2,761	-0.07%
2022/08/25	10	50.41	0	0.00	49.90	10	2,743	0.36%
2022/08/24	0	0.00	83	52.44	52.20	-83	2,691	-3.08%
2022/08/23	0	0.00	3	51.47	51.70	-3	2,674	-0.11%
2022/08/17	4	50.65	1	50.50	50.70	3	2,640	0.11%
2022/08/16	11	51.66	3	51.33	51.50	8	2,627	0.30%
2022/08/15	0	0.00	1	48.40	48.75	-1	2,599	-0.04%
2022/08/11	6	47.81	0	0.00	48.30	6	2,592	0.23%
2022/08/10	2	47.18	4	47.15	47.30	-2	2,587	-0.08%
2022/08/09	1	46.25	0	0.00	48.00	1	2,583	0.04%
2022/08/08	1	45.85	0	0.00	46.00	1	2,572	0.04%
2022/08/04	6	47.93	0	0.00	47.35	6	2,595	0.23%
2022/08/03	1	48.20	0	0.00	49.35	1	2,584	0.04%
2022/08/02	8	52.76	41	53.06	53.00	-33	2,492	-1.32%
2022/07/29	0	0.00	3	65.23	64.00	-3	2,512	-0.12%
2022/07/28	2	66.40	0.2	66.70	66.10	1.8	2,477	0.07%
2022/07/27	0.1	66.80	0	0.00	67.30	0.1	2,469	0.00%
2022/07/26	2	70.25	6	70.00	68.90	-4	2,438	-0.16%
2022/07/25	8.2	69.60	0	0.00	70.60	8.2	2,356	0.35%
2022/07/22	0	0.00	17	63.76	64.20	-17	2,279	-0.75%
2022/07/21	12	61.90	0	0.00	62.50	12	2,263	0.53%
2022/07/20	3	64.30	1	64.30	63.50	2	2,254	0.09%
2022/07/19	1	66.00	0	0.00	65.00	1	2,254	0.04%
2022/07/18	0	0.00	6	65.13	65.40	-6	2,283	-0.26%
2022/07/13	0	0.00	13	63.74	63.00	-13	2,310	-0.56%
2022/07/08	0	0.00	1	63.30	62.30	-1	2,296	-0.04%
2022/07/07	1	62.00	0	0.00	63.60	1	2,296	0.04%
2022/07/05	0	0.00	10	65.15	66.00	-10	2,278	-0.44%
2022/07/01	2	64.50	0	0.00	62.50	2	2,225	0.09%
2022/06/30	20	69.20	0	0.00	67.30	20	2,159	0.93%
2022/06/29	0	0.00	41	71.16	72.60	-41	2,083	-1.97%
2022/06/28	0	0.00	10	70.00	67.10	-10	1,995	-0.50%
2022/06/27	1	69.10	1	70.20	69.10	0	1,951	0.00%
2022/06/24	0.1	70.00	2	70.00	70.00	-2	1,917	-0.10%
2022/06/23	0	0.00	1	70.00	69.20	-1	1,874	-0.05%
2022/06/22	16	68.78	5	69.96	71.00	11	1,796	0.61%
2022/06/21	8	65.26	20	66.28	68.60	-12	1,679	-0.71%
2022/06/20	2	66.00	12	65.93	62.40	-10	1,572	-0.64%
2022/06/17	26	64.47	1	65.40	65.50	25	1,489	1.68%
2022/06/16	1	62.50	55	65.41	64.80	-54	1,425	-3.79%
2022/06/14	10	60.30	21	60.93	61.50	-11	1,201	-0.92%
2022/05/12	22	55.93	5	57.30	54.40	17	1,050	1.62%
2022/05/11	40	57.59	1	58.00	58.00	39	1,022	3.81%
2022/05/10	86	57.84	0	0.00	59.30	86	998	8.61%
2022/05/09	79	58.84	0	0.00	59.40	79	989	7.98%
2022/05/06	1	56.60	2	59.30	58.90	-1	945	-0.11%
2022/05/05	2	57.00	0	0.00	56.90	2	895	0.22%
2022/04/26	0	0.00	1	57.00	56.10	-1	875	-0.11%
2022/04/22	21	60.32	10	60.55	60.20	11	840	1.31%
2022/04/21	10	62.40	0	0.00	62.40	10	801	1.25%
2022/03/16	0	0.00	2	52.50	52.80	-2	1,401	-0.14%
2022/02/09	0	0.00	2	59.80	61.80	-2	1,484	-0.13%
2022/02/08	2	59.75	0	0.00	60.30	2	1,454	0.14%
2022/01/05	1	60.00	0	0.00	58.90	1	1,552	0.06%
2022/01/04	1	61.10	1	59.70	61.60	0	1,536	0.00%
2022/01/03	1	57.20	0	0.00	57.60	1	1,506	0.07%
2021/12/29	0	0.00	51	58.80	58.70	-51	1,489	-3.42%
2021/12/28	0	0.00	17	61.01	60.70	-17	1,486	-1.14%
2021/12/22	17	66.20	0	0.00	66.50	17	1,440	1.18%
2021/12/20	51	67.21	0	0.00	66.10	51	1,392	3.66%
2021/12/17	2	72.50	0	0.00	67.10	2	1,367	0.15%
2021/12/14	5	75.64	79	76.26	74.40	-74	1,171	-6.32%
2021/12/13	79	71.68	1	71.10	74.40	78	1,025	7.61%
2021/12/10	1	65.60	21	63.33	67.70	-20	939	-2.13%
2021/12/09	21	61.70	1	61.70	61.60	20	868	2.30%
2021/12/06	0	0.00	3	56.10	55.60	-3	801	-0.37%
2021/12/03	0	0.00	10.5	58.20	57.90	-10.5	785	-1.34%
2021/12/02	6	57.50	0	0.00	57.50	6	749	0.80%
2021/11/24	3	53.50	4	53.35	53.20	-1	693	-0.14%
2021/11/23	1	54.80	0	0.00	54.10	1	684	0.15%
2021/11/02	0	0.00	1	50.30	48.60	-1	604	-0.17%
2021/10/25	3	53.50	2	54.50	53.90	1	597	0.17%
2021/10/22	2	53.80	3	56.37	55.80	-1	577	-0.17%
2021/10/21	1	53.50	1	50.50	53.90	0	535	0.00%
2021/10/20	1	49.05	0	0.00	49.05	1	505	0.20%
2021/10/19	1	49.50	0	0.00	49.00	1	491	0.20%
2021/10/14	1	42.30	0	0.00	42.15	1	443	0.23%
2021/10/07	0	0.00	1	42.45	42.45	-1	442	-0.23%
2021/10/06	1	43.10	0	0.00	42.40	1	450	0.22%
2021/10/04	0	0.00	1	42.00	42.05	-1	415	-0.24%
2021/09/24	0	0.00	3	45.30	45.30	-3	386	-0.78%
2021/09/23	1	43.90	0	0.00	44.05	1	382	0.26%
2021/09/17	1	43.95	0	0.00	43.95	1	380	0.26%
2021/09/15	1	45.25	0	0.00	45.10	1	379	0.26%
2021/08/05	0	0.00	1	53.10	52.60	-1	749	-0.13%
2021/08/04	1	53.30	0	0.00	52.60	1	770	0.13%
2021/08/03	1	54.90	0	0.00	54.50	1	777	0.13%
2021/08/02	0	0.00	2	52.20	52.60	-2	787	-0.25%
2021/07/30	0	0.00	3	52.40	53.80	-3	792	-0.38%
2021/07/29	3	52.40	0	0.00	52.40	3	779	0.38%
2021/07/22	1	49.70	0	0.00	49.50	1	849	0.12%
2021/07/14	0	0.00	1	51.70	52.40	-1	959	-0.10%
2021/07/13	0	0.00	1	54.00	53.30	-1	996	-0.10%
2021/07/12	0	0.00	1	56.30	55.40	-1	1,002	-0.10%
2021/07/08	1	56.90	0	0.00	56.90	1	1,057	0.09%
2021/06/09	2	61.25	1	62.00	60.00	1	1,800	0.06%
2021/06/08	1	61.10	0	0.00	62.00	1	1,784	0.06%
2021/05/31	1	60.00	0	0.00	58.90	1	1,776	0.06%
2021/05/11	0	0.00	1	58.00	58.00	-1	1,995	-0.05%
2021/05/07	1	64.00	0	0.00	63.40	1	1,966	0.05%
2021/05/04	0	0.00	3	59.53	58.80	-3	1,936	-0.15%
2021/04/28	1	67.50	0	0.00	66.60	1	1,884	0.05%
2021/04/27	1	68.50	2	71.20	68.30	-1	1,869	-0.05%
2021/04/21	3	69.83	1	73.50	68.00	2	1,797	0.11%
2021/04/19	0	0.00	1	64.60	63.90	-1	1,730	-0.06%
2021/04/16	1	69.00	0	0.00	68.90	1	1,691	0.06%
2021/04/15	0	0.00	2	71.90	70.70	-2	1,674	-0.12%
2021/04/14	3	70.07	1	69.90	69.90	2	1,663	0.12%
2021/04/13	2	75.60	12	79.26	74.20	-10	1,617	-0.62%
2021/04/12	5	83.66	1	80.40	82.40	4	1,550	0.26%
2021/04/09	8	79.63	17	78.51	78.80	-9	1,516	-0.59%
2021/04/08	1	82.20	3	85.90	81.50	-2	1,470	-0.14%
2021/04/07	1	90.50	0	0.00	87.30	1	1,428	0.07%
2021/04/06	0	0.00	3	89.00	88.90	-3	1,417	-0.21%
2021/04/01	9	89.68	1	92.50	91.00	8	1,398	0.57%
2021/03/31	0	0.00	1	89.50	89.00	-1	1,386	-0.07%
2021/03/30	0	0.00	3	90.07	87.00	-3	1,419	-0.21%
2021/03/29	1	92.00	0	0.00	91.70	1	1,369	0.07%
2021/03/26	1	92.50	0	0.00	92.40	1	1,338	0.07%
2021/03/25	12	94.48	10	94.30	93.30	2	1,310	0.15%
2021/03/24	1	86.80	0	0.00	92.40	1	1,225	0.08%
2021/03/23	10	78.51	4	76.10	84.00	6	1,158	0.52%
2021/03/18	7	74.83	0.1	73.50	73.60	7	1,040	0.67%
2021/03/16	0	0.00	1	67.00	67.50	-1	929	-0.11%
2021/03/11	0	0.00	1	64.00	63.00	-1	897	-0.11%
2021/03/09	0	0.00	6	63.00	64.50	-6	886	-0.68%
2021/03/04	0	0.00	1	61.50	60.00	-1	849	-0.12%
2021/03/03	1	66.00	0	0.00	64.00	1	840	0.12%
2021/03/02	0.1	62.80	0	0.00	63.10	0.1	792	0.01%
2021/02/25	8	54.81	1	54.40	59.30	7	723	0.97%
2021/02/24	0	0.00	1	54.30	54.30	-1	615	-0.16%
2021/02/19	1	39.90	0	0.00	40.90	1	461	0.22%
2021/01/15	1	36.20	1	35.90	35.90	0	432	0.00%
2021/01/14	1	36.50	1	36.45	36.60	0	428	0.00%
2021/01/13	0	0.00	1	36.55	36.45	-1	428	-0.23%
2021/01/12	2	36.70	0	0.00	36.55	2	424	0.47%
2021/01/11	0	0.00	1	36.90	36.75	-1	422	-0.24%
2021/01/06	2	36.85	0	0.00	36.65	2	416	0.48%
2021/01/04	1	37.00	0	0.00	37.30	1	409	0.24%
2020/12/31	0	0.00	1	37.50	37.40	-1	402	-0.25%
2020/12/30	1	37.15	0	0.00	37.10	1	393	0.25%
2020/12/28	1	36.90	0	0.00	36.90	1	376	0.27%
2020/12/24	2	37.10	2	36.93	37.15	0	349	0.00%
2020/12/02	0	0.00	1	41.20	41.00	-1	286	-0.35%
2020/11/23	0	0.00	1	43.50	43.70	-1	265	-0.38%
2020/11/18	0	0.00	2	41.80	45.95	-2	232	-0.86%
2020/11/17	2	40.83	0	0.00	42.25	2	217	0.92%
2020/11/03	1	37.20	0	0.00	37.30	1	222	0.45%
2020/10/30	1	37.85	0	0.00	37.40	1	226	0.44%
2020/09/25	1	39.10	0	0.00	39.30	1	562	0.18%
2020/09/17	1	42.80	1	42.10	42.10	0	578	0.00%
2020/09/16	1	44.10	5	42.45	42.50	-4	580	-0.69%
2020/09/15	5	42.02	1	41.80	42.45	4	575	0.69%
2020/09/14	1	37.75	0	0.00	38.60	1	576	0.17%
2020/08/21	1	37.30	0	0.00	37.25	1	739	0.14%
2020/08/06	0	0.00	3	42.60	42.15	-3	1,025	-0.29%
2020/08/03	1	42.85	1	42.55	42.45	0	1,028	0.00%
2020/07/31	3	43.30	0	0.00	43.00	3	1,033	0.29%
2020/07/28	1	40.70	0	0.00	41.00	1	1,044	0.10%
2020/07/24	0	0.00	1	44.50	44.00	-1	1,029	-0.10%
2020/07/23	1	45.70	0	0.00	45.75	1	1,034	0.10%
2020/07/17	0	0.00	1	48.60	46.00	-1	1,034	-0.10%
2020/07/16	1	48.80	0	0.00	48.80	1	1,020	0.10%
2020/07/13	1	51.20	0	0.00	51.00	1	991	0.10%
2020/07/10	0	0.00	13	59.36	53.90	-13	968	-1.34%
2020/07/09	12	54.74	6	50.12	55.20	6	884	0.68%
2020/07/07	5	48.42	0	0.00	48.30	5	802	0.62%
2020/07/03	1	47.35	0	0.00	47.35	1	791	0.13%
2020/07/02	1	49.30	1	48.60	48.00	0	788	0.00%
2020/06/22	1	49.55	0	0.00	49.40	1	783	0.13%
2020/06/16	0	0.00	2	50.90	51.00	-2	765	-0.26%
2020/06/11	0	0.00	4	51.30	48.00	-4	764	-0.52%
2020/06/10	4	51.80	0	0.00	52.00	4	753	0.53%
2020/06/09	0	0.00	5	47.52	48.00	-5	738	-0.68%
2020/06/05	1	46.70	0	0.00	46.45	1	743	0.13%
2020/06/04	1	45.70	1	47.20	47.20	0	751	0.00%
2020/05/27	4	46.38	0	0.00	45.30	4	762	0.52%
2020/05/26	0	0.00	3	48.82	48.35	-3	755	-0.40%
2020/05/25	2	47.75	0	0.00	47.85	2	748	0.27%
2020/05/22	1	51.50	2	50.63	49.90	-1	750	-0.13%
2020/05/21	4	51.28	2	51.30	51.10	2	717	0.28%
2020/05/20	1	48.20	2	47.85	48.20	-1	629	-0.16%
2020/05/19	5	43.56	13	42.74	43.85	-8	569	-1.41%
2020/05/18	10	40.21	0	0.00	39.90	10	552	1.81%
2020/05/08	0	0.00	1	40.10	39.75	-1	541	-0.18%
2020/05/07	5	40.94	4	40.61	41.90	1	538	0.19%
2020/05/06	0	0.00	15	40.08	39.35	-15	533	-2.81%
2020/05/05	12	38.13	0	0.00	39.30	12	530	2.26%
2020/05/04	3	37.55	0	0.00	37.55	3	546	0.55%
2020/04/28	2	37.68	5	38.05	37.75	-3	542	-0.55%
2020/04/27	16	37.84	19	37.44	38.20	-3	537	-0.56%
2020/04/24	8	35.01	3	34.78	34.75	5	518	0.96%
2020/04/21	1	33.65	0	0.00	33.00	1	524	0.19%
2020/04/13	0	0.00	1	33.85	33.85	-1	515	-0.19%
2020/04/10	1	33.60	0	0.00	32.95	1	511	0.20%
2020/03/26	1	30.70	1	30.85	30.70	0	551	0.00%
2020/03/25	0	0.00	1	30.60	30.70	-1	619	-0.16%
2020/03/19	1	28.20	0	0.00	25.50	1	645	0.15%
2020/03/12	1	39.65	0	0.00	38.60	1	681	0.15%
2020/03/09	0	0.00	1	44.80	44.10	-1	692	-0.14%
2020/03/06	2	47.65	2	47.05	48.45	0	677	0.00%
2020/03/05	1	45.20	0	0.00	45.60	1	667	0.15%
2020/02/25	0	0.00	2	48.18	47.55	-2	679	-0.29%
2020/02/21	1	44.50	0	0.00	44.85	1	638	0.16%
2020/02/20	0	0.00	3	45.13	44.40	-3	636	-0.47%
2020/02/14	0	0.00	1	41.90	42.05	-1	636	-0.16%
2020/02/13	1	42.60	0	0.00	42.00	1	641	0.16%
2020/02/12	1	42.30	0	0.00	42.50	1	647	0.15%
2020/02/06	1	45.60	1	45.35	44.30	0	671	0.00%
2020/02/05	4	45.01	7	44.78	44.45	-3	684	-0.44%
2020/02/03	1	40.00	0	0.00	40.85	1	675	0.15%
2020/01/30	1	43.00	0	0.00	41.70	1	701	0.14%
2020/01/17	2	43.25	0	0.00	43.70	2	706	0.28%
2020/01/03	0	0.00	2	44.00	43.55	-2	738	-0.27%
2019/12/30	1	45.60	0	0.00	44.70	1	728	0.14%
2019/12/27	2	44.18	1	44.60	44.10	1	714	0.14%
2019/12/23	1	44.95	1	44.05	42.95	0	689	0.00%
2019/12/20	1	46.05	4	46.46	45.10	-3	676	-0.44%
2019/12/19	2	44.20	0	0.00	44.20	2	597	0.33%
2019/12/17	1	40.50	0	0.00	40.65	1	575	0.17%
2019/12/16	2	39.93	5	39.98	39.60	-3	572	-0.52%
2019/12/10	1	41.00	0	0.00	40.85	1	523	0.19%
2019/12/09	0	0.00	1	44.25	40.45	-1	507	-0.20%
2019/12/06	0	0.00	1	45.70	44.90	-1	446	-0.22%
2019/12/05	0	0.00	1	46.40	46.45	-1	435	-0.23%
2019/12/04	0	0.00	1	46.90	46.35	-1	414	-0.24%
2019/11/28	0	0.00	2	49.38	49.65	-2	382	-0.52%
2019/11/25	1	48.05	0	0.00	48.00	1	359	0.28%
2019/11/22	2	48.73	0	0.00	48.40	2	355	0.56%
2019/11/15	1	47.95	1	47.90	47.90	0	336	0.00%
2019/11/14	1	48.70	0	0.00	48.15	1	333	0.30%
2019/11/11	1	49.50	0	0.00	48.95	1	317	0.32%
2019/09/10	1	68.10	0	0.00	67.10	1	217	0.46%
2019/09/09	0	0.00	1	68.20	68.50	-1	216	-0.46%
2019/08/20	0	0.00	1	70.90	70.20	-1	226	-0.44%
2019/08/02	1	70.40	0	0.00	70.50	1	219	0.46%
2019/07/22	0	0.00	1	81.60	80.60	-1	198	-0.51%
2019/07/18	1	80.70	0	0.00	79.60	1	188	0.53%
2019/07/17	1	81.10	0	0.00	80.00	1	178	0.56%
2019/05/17	0	0.00	2	64.25	63.60	-2	191	-1.04%
2019/04/26	0	0.00	1	71.20	71.00	-1	211	-0.47%
2019/04/18	0	0.00	1	74.40	72.80	-1	237	-0.42%
2019/04/09	2	73.15	0	0.00	72.70	2	224	0.89%
2019/03/08	0	0.00	1	75.00	75.30	-1	234	-0.43%
2019/03/07	1	76.70	0	0.00	75.30	1	240	0.42%
2019/02/20	1	79.60	0	0.00	76.80	1	278	0.36%
2019/02/14	1	74.20	0	0.00	73.90	1	255	0.39%
2019/02/11	0	0.00	1	69.70	70.40	-1	244	-0.41%
2019/01/29	0	0.00	1	68.40	68.50	-1	241	-0.41%
2019/01/28	0	0.00	10	68.45	68.10	-10	242	-4.13%
2019/01/25	1	68.70	0	0.00	68.20	1	242	0.41%
2019/01/16	10	67.70	1	66.90	66.90	9	269	3.34%
2019/01/09	1	65.40	1	64.90	64.60	0	253	0.00%
2018/12/18	2	63.35	0	0.00	62.60	2	379	0.53%
2018/11/30	0	0.00	1	65.30	64.70	-1	407	-0.25%
2018/11/29	1	64.30	1	64.10	64.20	0	442	0.00%
2018/11/28	1	62.10	1	61.70	62.00	0	437	0.00%
2018/11/27	1	62.00	0	0.00	61.30	1	436	0.23%
2018/11/23	0	0.00	1	60.80	60.40	-1	434	-0.23%
2018/11/22	1	63.00	2	63.10	62.30	-1	432	-0.23%
2018/11/21	1	57.00	0	0.00	57.40	1	412	0.24%
2018/11/06	0	0.00	1	56.20	55.10	-1	452	-0.22%
2018/10/30	1	55.00	0	0.00	55.00	1	451	0.22%
2018/10/26	1	58.80	1	58.00	56.00	0	440	0.00%
2018/10/04	2	79.80	1	80.30	78.30	1	403	0.25%
2018/10/02	0	0.00	1	83.90	81.00	-1	374	-0.27%
2018/10/01	1	84.80	0	0.00	82.10	1	355	0.28%
2018/09/13	2	78.15	2	78.65	79.50	0	332	0.00%
2018/09/10	1	75.80	1	76.80	73.50	0	324	0.00%
2018/09/07	1	77.40	0	0.00	77.40	1	316	0.32%
2018/09/06	2	79.00	2	79.55	79.10	0	311	0.00%
2018/09/05	2	78.30	6	79.00	81.00	-4	307	-1.30%
2018/08/30	1	84.90	1	84.70	84.50	0	280	0.00%
2018/08/29	0	0.00	2	82.85	82.70	-2	285	-0.70%
2018/08/24	2	87.40	0	0.00	85.90	2	293	0.68%
2018/08/21	1	85.20	0	0.00	85.00	1	303	0.33%
2018/08/13	1	85.10	0	0.00	84.80	1	346	0.29%
2018/08/09	1	86.90	0	0.00	87.00	1	346	0.29%
2018/08/08	0	0.00	5	88.00	87.50	-5	360	-1.39%
2018/08/01	5	88.70	0	0.00	88.50	5	416	1.20%
2018/07/19	0	0.00	5	91.60	91.50	-5	585	-0.85%
2018/07/11	2	93.55	0	0.00	92.60	2	644	0.31%
2018/07/10	0	0.00	5	92.46	92.60	-5	648	-0.77%
2018/07/09	1	94.40	1	95.40	95.20	0	649	0.00%
2018/06/29	2	101.75	5	101.90	102.50	-3	700	-0.43%
2018/06/28	2	100.75	2	101.25	99.10	0	703	0.00%
2018/06/22	0	0.00	4	105.38	104.50	-4	718	-0.56%
2018/06/21	4	105.00	0	0.00	105.50	4	728	0.55%
2018/05/31	4	113.25	5	112.60	111.50	-1	908	-0.11%
2018/05/30	1	113.00	0	0.00	112.00	1	891	0.11%
2018/05/29	2	115.00	1	115.00	115.00	1	886	0.11%
2018/05/23	3	123.67	0	0.00	121.50	3	860	0.35%
2018/05/22	2	123.50	0	0.00	121.50	2	851	0.23%
2018/05/21	1	121.50	2	122.50	123.00	-1	837	-0.12%
2018/05/16	2	120.75	2	121.50	118.00	0	816	0.00%
2018/05/15	1	121.00	0	0.00	118.00	1	804	0.12%
2018/05/08	0	0.00	0	116.50	116.00	0	759	-0.01%
2018/05/07	5	124.00	0	0.00	123.00	5	748	0.67%
2018/05/04	0	0.00	5	128.00	122.00	-5	749	-0.67%
2018/05/03	0	122.50	0	0.00	123.00	0	715	0.01%
2018/04/30	0	0.00	0	115.00	114.00	0	695	0.00%
2018/04/27	5	113.50	0	0.00	116.50	5	689	0.72%
2018/04/26	0	0.00	2	115.50	110.50	-2	673	-0.30%
2018/04/25	2	120.00	0	120.00	120.00	2	650	0.30%
2018/04/24	0	109.50	1	114.50	109.50	-1	617	-0.15%
2018/04/23	1	109.00	2	110.00	112.00	-1	599	-0.17%
2018/04/09	0	0.00	2	109.00	108.50	-2	554	-0.36%
2018/03/30	4	103.50	0	0.00	103.00	4	506	0.79%
2018/03/23	0	0.00	1	99.40	99.80	-1	477	-0.21%
2018/03/21	1	103.00	0	0.00	102.00	1	457	0.22%
2018/03/20	0	0.00	3	112.83	110.00	-3	425	-0.70%
2018/03/19	1	111.00	0	0.00	111.00	1	403	0.25%
2018/03/16	0	0.00	1	103.00	101.00	-1	386	-0.26%
2018/03/15	1	104.00	6	100.90	104.00	-5	369	-1.35%
2018/03/14	1	95.00	10	95.00	94.80	-9	338	-2.66%
2018/03/13	17	95.06	0	0.00	94.20	17	328	5.17%
2018/03/07	0	0.00	8	88.54	89.50	-8	283	-2.83%
2018/03/01	3	81.20	0	0.00	81.80	3	265	1.13%
2018/02/27	4	84.20	0	0.00	83.70	4	266	1.50%
2018/02/12	1	82.00	0	0.00	82.70	1	299	0.33%
2018/01/25	0	0.00	1	83.50	83.50	-1	307	-0.33%
2018/01/19	1	82.00	0	0.00	81.50	1	416	0.24%
2018/01/16	0	0.00	2	79.65	78.70	-2	572	-0.35%
2018/01/15	2	79.20	0	0.00	79.50	2	570	0.35%
2018/01/08	0	0.00	3	73.10	75.00	-3	562	-0.53%