北極星藥業-KY (6550)-康和-台中券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
39.80
漲跌
▼0.20
漲幅
-0.50%
成交量
443張
產業
上市生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/14	0	0.00	1	44.00	44.25	-1	961	-0.10%
2025/05/09	0	0.00	1	42.90	43.05	-1	935	-0.11%
2025/05/08	0	0.00	4	44.98	44.15	-4	922	-0.43%
2025/05/06	0	0.00	1	40.40	40.40	-1	869	-0.12%
2025/05/05	1	39.90	1	38.80	40.55	0	847	0.00%
2025/05/02	7	36.90	0	0.00	36.90	7	812	0.86%
2025/04/21	0	0.00	165	36.48	38.95	-165	769	-21.44%	大賣/鉅額交易
2025/04/18	13	38.04	0	0.00	38.00	13	752	1.73%
2025/04/17	3	39.97	40	40.25	40.25	-37	713	-5.19%
2025/04/08	2	30.00	0	0.00	29.25	2	574	0.35%
2025/04/01	1	37.50	0	0.00	37.05	1	555	0.18%
2025/03/31	2	37.10	0	0.00	37.05	2	554	0.36%
2025/03/28	2	38.68	0	0.00	38.75	2	545	0.37%
2025/03/27	1	40.30	1	40.40	40.35	0	537	0.00%
2025/03/24	0	0.00	2	43.70	43.20	-2	536	-0.37%
2025/03/21	2	43.43	5	43.80	43.80	-3	537	-0.56%
2025/03/20	0	0.00	10	43.80	43.70	-10	549	-1.82%
2025/03/19	2	43.68	0	0.00	43.65	2	563	0.35%
2025/03/14	10	43.73	10	43.88	44.15	0	580	0.00%
2025/03/04	0	0.00	3	46.80	46.30	-3	580	-0.52%
2025/02/25	0	0.00	2	45.85	45.85	-2	593	-0.34%
2025/02/14	0	0.00	20	51.00	50.90	-20	596	-3.35%
2025/02/13	0.1	50.80	0	0.00	50.50	0.1	602	0.01%
2025/02/11	31	48.36	1.1	48.53	48.20	30	592	5.06%
2025/02/10	30	48.80	0	0.00	48.70	30	596	5.03%
2025/02/07	20.1	49.21	0	0.00	49.75	20.1	614	3.27%
2025/02/04	30	45.37	0	0.00	45.25	30	634	4.73%
2025/02/03	10	45.10	0	0.00	46.10	10	632	1.58%
2025/01/22	6	44.68	0	0.00	44.85	6	632	0.95%
2025/01/09	0	0.00	8	49.02	48.90	-8	614	-1.30%
2024/12/23	0	0.00	7	44.47	44.60	-7	654	-1.07%
2024/12/18	0	0.00	1	46.05	46.00	-1	652	-0.15%
2024/12/16	0	0.00	4	45.70	45.35	-4	657	-0.61%
2024/12/13	7	47.67	4	48.53	47.45	3	651	0.46%
2024/12/11	0	0.00	1	49.25	49.10	-1	639	-0.16%
2024/12/10	0	0.00	20	50.00	49.95	-20	628	-3.18%
2024/12/06	3	51.00	0	0.00	50.70	3	636	0.47%
2024/12/05	32	51.38	0	0.00	51.40	32	637	5.02%
2024/12/04	16	51.47	0	0.00	51.50	16	640	2.50%
2024/12/03	29	51.16	0	0.00	51.80	29	654	4.43%
2024/12/02	0	0.00	0	50.60	50.80	0	651	0.00%
2024/11/22	0	0.00	0.1	54.33	52.40	-0.1	694	-0.01%
2024/11/21	6	54.87	0	0.00	54.00	6	698	0.86%
2024/11/20	0	0.00	3	51.90	52.60	-3	685	-0.44%
2024/11/19	5	51.22	11	51.57	51.50	-6	684	-0.88%
2024/11/15	0	0.00	2	51.10	51.30	-2	708	-0.28%
2024/11/12	1	50.60	0	0.00	50.50	1	702	0.14%
2024/11/08	1	51.50	0	0.00	51.20	1	695	0.14%
2024/11/06	0	0.00	0.1	53.50	52.80	-0.1	697	-0.01%
2024/11/05	0.1	54.50	24	52.67	54.80	-23.9	688	-3.48%
2024/11/01	0	0.00	32	50.38	50.90	-32	732	-4.37%
2024/10/30	2	49.65	32	49.71	49.60	-30	738	-4.06%
2024/10/29	21	49.80	20	49.63	49.60	1	741	0.13%
2024/10/28	0	0.00	4	50.00	50.10	-4	739	-0.54%
2024/10/24	0	0.00	22	51.25	50.60	-22	766	-2.87%
2024/10/17	0	0.00	14	51.51	51.00	-14	849	-1.65%
2024/10/16	20	50.00	3	50.00	50.00	17	854	1.99%
2024/10/15	1	51.00	24	51.16	50.40	-23	858	-2.68%
2024/10/14	2	50.15	0	0.00	50.40	2	868	0.23%
2024/10/11	0	0.00	38	51.14	50.50	-38	865	-4.39%
2024/10/07	0	0.00	52	54.27	54.00	-52	883	-5.88%
2024/10/04	2	54.20	0	0.00	54.10	2	900	0.22%
2024/10/01	1	54.70	0	0.00	54.90	1	906	0.11%
2024/09/25	2	54.85	0	0.00	54.90	2	1,039	0.19%
2024/09/19	0	0.00	10	56.20	56.30	-10	1,196	-0.84%
2024/09/18	0	0.00	10	56.10	55.90	-10	1,216	-0.82%
2024/09/13	5	56.70	0	0.00	56.60	5	1,241	0.40%
2024/09/12	0	0.00	1	57.40	56.80	-1	1,249	-0.08%
2024/09/06	4	58.00	0	0.00	58.10	4	1,278	0.31%
2024/09/05	1	58.60	0	0.00	58.30	1	1,290	0.08%
2024/08/30	1	62.60	7	62.14	63.60	-6	1,470	-0.41%
2024/08/29	1	59.10	1	59.10	59.10	0	1,453	0.00%
2024/08/28	0	0.00	1	59.30	59.30	-1	1,467	-0.07%
2024/08/26	5	59.00	0	0.00	59.30	5	1,518	0.33%
2024/08/23	1	58.40	2	58.90	58.70	-1	1,601	-0.06%
2024/08/20	3	59.77	1	61.40	60.20	2	1,592	0.13%
2024/08/08	6	56.88	0	0.00	56.70	6	1,657	0.36%
2024/08/07	0	0.00	1.3	57.73	57.60	-1.3	1,658	-0.08%
2024/08/05	1	57.30	0	0.00	56.40	1	1,643	0.06%
2024/08/02	2	63.05	0	0.00	62.60	2	1,622	0.12%
2024/07/29	1	64.00	0	0.00	63.40	1	1,673	0.06%
2024/07/26	1	66.00	0	0.00	66.10	1	1,660	0.06%
2024/07/23	0	0.00	8	68.19	67.50	-8	1,664	-0.48%
2024/07/22	15	68.00	8	69.25	67.40	7	1,658	0.42%
2024/07/19	2	69.40	0	0.00	68.60	2	1,644	0.12%
2024/07/16	1	71.20	1	70.80	70.80	0	1,621	0.00%
2024/07/15	0	0.00	6	71.03	71.50	-6	1,635	-0.37%
2024/07/12	0	0.00	13	70.54	70.50	-13	1,629	-0.80%
2024/07/11	1	70.60	6	70.83	70.10	-5	1,629	-0.31%
2024/07/10	5	70.80	1	71.00	70.70	4	1,636	0.24%
2024/07/09	6	71.20	0	0.00	70.90	6	1,650	0.36%
2024/07/08	2	72.30	0	0.00	72.70	2	1,650	0.12%
2024/07/04	2	72.30	0	0.00	73.60	2	1,664	0.12%
2024/07/03	2	73.00	2	74.20	73.20	0	1,662	0.00%
2024/07/02	3	74.13	11	74.33	73.40	-8	1,704	-0.47%
2024/07/01	12	75.03	18	75.26	75.10	-6	1,708	-0.35%
2024/06/28	2	73.65	10	74.08	74.10	-8	1,730	-0.46%
2024/06/27	1	74.10	1	73.60	72.70	0	1,848	0.00%
2024/06/26	0	0.00	25	72.74	73.30	-25	1,834	-1.36%
2024/06/24	0	0.00	7	72.41	71.60	-7	1,857	-0.38%
2024/06/20	2	71.90	4	71.60	72.00	-2	1,879	-0.11%
2024/06/19	2	70.20	0	0.00	70.50	2	1,885	0.11%
2024/06/18	0	0.00	6	70.98	70.70	-6	1,896	-0.32%
2024/06/17	3	70.60	3	71.00	70.60	0	1,937	0.00%
2024/06/11	4	73.23	4	73.45	72.90	0	1,946	0.00%
2024/06/07	2	72.95	5	73.42	73.30	-3	1,952	-0.15%
2024/06/06	6	75.53	10	75.09	73.60	-4	1,951	-0.20%
2024/06/05	0	0.00	7	71.84	72.10	-7	1,862	-0.38%
2024/06/04	5	71.12	5	72.16	71.00	0	1,949	0.00%
2024/06/03	0	0.00	1	71.50	71.50	-1	1,981	-0.05%
2024/05/30	8	71.65	3	72.80	71.30	5	1,993	0.25%
2024/05/29	4	72.65	23	73.14	72.60	-19	1,988	-0.96%