逸達 (6576)-康和-台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	72.92	0	0.00	73.70	6	162	3.68%
2024/12/10	4	73.65	0	0.00	73.40	4	156	2.55%
2024/12/09	6	75.70	0	0.00	75.40	6	149	4.01%
2024/12/04	0	0.00	1	77.60	77.60	-1	138	-0.72%
2024/11/27	1	78.00	0	0.00	78.30	1	126	0.79%
2024/11/15	1	75.80	0	0.00	75.80	1	102	0.98%
2024/11/14	1	75.80	0	0.00	75.80	1	104	0.95%
2024/08/29	3	81.50	1	82.00	82.00	2	295	0.68%
2024/07/12	3	83.10	0	0.00	83.40	3	282	1.06%
2024/07/02	1	83.80	0	0.00	84.30	1	274	0.36%
2024/06/25	0	0.00	244	82.37	83.50	-244	260	-93.71%	大賣/鉅額交易
2024/06/05	1	96.70	0	0.00	97.00	1	206	0.48%
2024/04/17	0	0.00	1.1	96.53	97.00	-1.1	331	-0.34%
2024/04/03	0	0.00	2	97.05	98.00	-2	328	-0.61%
2024/04/02	2	99.50	0	0.00	98.00	2	330	0.60%
2024/03/28	0	0.00	1	98.00	97.80	-1	343	-0.29%
2024/03/07	3	98.00	0	0.00	99.00	3	362	0.83%
2024/02/22	0	0.00	3	101.83	102.00	-3	352	-0.85%
2024/02/20	0	0.00	5	105.60	106.00	-5	340	-1.47%
2024/02/19	8	102.56	4	103.00	107.00	4	322	1.24%
2024/02/05	1	95.60	0	0.00	94.40	1	282	0.35%
2024/01/03	0	0.00	1	94.70	95.10	-1	263	-0.38%
2023/12/27	1	96.10	0	0.00	96.40	1	253	0.39%
2023/12/25	0	0.00	8	94.44	95.70	-8	248	-3.23%
2023/12/22	8	92.69	0	0.00	96.00	8	238	3.36%
2023/11/23	0	0.00	2	89.90	89.50	-2	174	-1.15%
2023/11/21	0	0.00	8	87.90	87.80	-8	158	-5.06%
2023/11/10	0	0.00	2	84.65	84.60	-2	150	-1.33%
2023/10/30	1	83.20	0	0.00	83.40	1	161	0.62%
2023/10/24	1	82.39	0	0.00	81.70	1	160	0.63%
2023/10/19	0	81.30	0	0.00	81.00	0	171	0.00%
2023/09/15	0	0.00	1	81.90	81.90	-1	385	-0.26%
2023/09/14	0	81.90	0	0.00	82.10	0	390	0.00%
2023/09/01	0	0.00	2.8	82.02	82.20	-2.8	436	-0.64%
2023/08/31	0	0.00	1	82.00	81.30	-1	437	-0.23%
2023/08/29	0	0.00	2	79.95	80.40	-2	443	-0.45%
2023/08/28	0	0.00	1	77.70	77.90	-1	443	-0.23%
2023/08/18	1	79.60	0	0.00	78.00	1	476	0.21%
2023/08/17	0	0.00	1	78.20	78.10	-1	477	-0.21%
2023/08/16	1	78.00	0	0.00	78.50	1	479	0.21%
2023/08/15	1	77.00	0	0.00	77.00	1	488	0.20%
2023/08/10	1	77.80	0	0.00	78.00	1	488	0.20%
2023/08/09	6	80.20	0	0.00	80.00	6	487	1.23%
2023/08/08	0	0.00	1	81.50	80.70	-1	492	-0.20%
2023/08/07	1	81.20	0	0.00	81.40	1	505	0.20%
2023/07/21	0	0.00	2	84.55	84.70	-2	535	-0.37%
2023/07/19	0	0.00	4	85.95	85.50	-4	551	-0.72%
2023/07/18	0	0.00	3	85.07	84.60	-3	561	-0.53%
2023/07/17	1	86.10	3	85.83	86.00	-2	565	-0.35%
2023/07/14	11	85.86	1	87.00	86.40	10	584	1.71%
2023/07/12	1	84.00	0	0.00	84.00	1	592	0.17%
2023/07/11	0	0.00	3	87.47	87.20	-3	588	-0.51%
2023/07/06	1	85.40	4	86.78	85.70	-3	590	-0.51%
2023/07/05	5	86.00	1	86.90	86.60	4	614	0.65%
2023/06/30	10	82.97	0	0.00	83.60	10	716	1.40%
2023/06/28	0	0.00	1	88.70	88.50	-1	670	-0.15%
2023/06/26	1	86.30	2	85.65	85.80	-1	683	-0.15%
2023/06/20	0	0.00	0	84.23	84.10	0	740	0.00%
2023/06/19	1	83.50	1	83.30	85.00	0	752	0.00%
2023/06/16	2	83.80	1	83.50	83.20	1	766	0.13%
2023/06/12	0	0.00	8	85.74	85.00	-8	853	-0.94%
2023/06/09	10	83.73	0	0.00	86.50	10	863	1.16%
2023/05/29	0	0.00	1	81.30	82.50	-1	1,045	-0.10%
2023/05/22	1	88.90	0	0.00	88.60	1	1,073	0.09%
2023/05/05	0	0.00	1	91.50	91.40	-1	1,068	-0.09%
2023/04/17	0	0.00	1	103.00	101.00	-1	1,009	-0.10%
2023/04/12	0	0.00	14	101.11	104.50	-14	984	-1.42%
2023/04/11	1	106.50	0	0.00	105.50	1	955	0.10%
2023/04/10	4	104.50	0	0.00	104.50	4	946	0.42%
2023/04/07	8	109.00	1	108.00	110.00	7	918	0.76%
2023/04/06	2	120.25	3	120.00	115.50	-1	878	-0.11%
2023/03/31	0	0.00	1	120.50	121.00	-1	806	-0.12%
2023/03/27	0	0.00	4	124.00	123.00	-4	808	-0.49%
2023/03/21	0	0.00	1	128.50	127.00	-1	733	-0.14%
2023/03/20	0	0.00	1	129.00	129.50	-1	718	-0.14%
2023/03/17	0	0.00	1	127.00	129.00	-1	702	-0.14%
2023/03/15	0	0.00	3	128.00	127.50	-3	684	-0.44%
2023/03/13	0	0.00	25	122.50	124.50	-25	688	-3.63%
2023/03/10	1	127.00	2	126.00	125.00	-1	662	-0.15%
2023/03/09	0	0.00	17	124.62	124.00	-17	637	-2.67%
2023/03/08	2	123.50	3	125.00	124.50	-1	622	-0.16%
2023/03/07	0	0.00	4	121.75	122.00	-4	598	-0.67%
2023/03/03	4	118.50	8	113.00	119.00	-4	561	-0.71%
2023/02/24	2	106.00	0	0.00	104.50	2	516	0.39%
2023/02/20	9	105.11	0	0.00	106.00	9	500	1.80%
2023/02/10	0	0.00	1	108.50	107.50	-1	488	-0.20%
2023/02/09	1	110.50	0	0.00	109.00	1	484	0.21%
2023/01/12	3	92.00	0	0.00	92.30	3	404	0.74%
2022/12/27	0	93.00	0	0.00	92.70	0	417	0.00%
2022/12/06	0	0.00	2	96.45	95.10	-2	432	-0.46%
2022/11/25	1	92.50	1	88.00	87.90	0	427	0.00%
2022/11/22	0	0.00	1	81.30	81.60	-1	424	-0.24%
2022/11/21	2	83.80	1	83.77	83.20	1	430	0.22%
2022/11/17	0	0.00	1	80.82	81.50	-1	448	-0.23%
2022/11/16	0	0.00	0.1	79.95	81.70	-0.1	444	-0.02%
2022/11/11	1	74.30	0	0.00	74.30	1	454	0.22%
2022/11/07	1	74.20	0	0.00	74.00	1	456	0.22%
2022/11/04	6	74.13	0	0.00	74.30	6	460	1.30%
2022/11/03	5	74.60	0	0.00	74.90	5	471	1.06%
2022/10/26	0.1	70.50	0.1	71.00	71.10	0	520	0.00%
2022/10/25	5	72.12	0	0.00	70.70	5	522	0.96%
2022/10/13	0	0.00	2	76.20	73.70	-2	546	-0.37%
2022/10/12	0.1	80.00	0	0.00	80.00	0.1	545	0.01%
2022/10/07	2	85.80	0	0.00	86.50	2	560	0.36%
2022/10/04	0	0.00	0.1	83.90	85.00	-0.1	579	-0.01%
2022/10/03	0.1	82.40	0	0.00	81.60	0.1	591	0.01%
2022/09/23	2	94.50	0	0.00	95.00	2	635	0.31%
2022/09/22	0	0.00	0.1	96.00	96.90	-0.1	662	-0.01%
2022/09/21	0.2	96.38	0	0.00	97.00	0.2	690	0.02%
2022/09/12	0	0.00	1	104.00	104.50	-1	830	-0.12%
2022/09/06	10	105.70	0	0.00	104.50	10	919	1.09%
2022/08/31	0	0.00	1	111.00	110.00	-1	999	-0.10%
2022/08/22	0	0.00	6	107.50	108.00	-6	1,008	-0.60%
2022/08/19	0	0.00	2	106.50	105.50	-2	1,005	-0.20%
2022/08/12	3	102.50	0	0.00	103.00	3	986	0.30%
2022/08/09	3	100.00	0.1	100.50	100.50	3	977	0.30%
2022/08/08	1.1	99.02	0	0.00	100.00	1.1	971	0.11%
2022/08/05	6	99.70	0	0.00	100.00	6	971	0.62%
2022/08/04	11	97.15	0	0.00	99.90	11	969	1.13%
2022/07/27	0	0.00	0.1	113.00	113.50	-0.1	959	-0.01%
2022/07/25	0.1	116.50	0	0.00	114.50	0.1	961	0.01%
2022/07/15	8	110.00	0	0.00	110.00	8	961	0.83%
2022/07/13	2	114.00	0	0.00	114.00	2	944	0.21%
2022/07/12	7	112.00	1	114.00	113.50	6	948	0.63%
2022/07/04	0	0.00	1	116.00	115.00	-1	906	-0.11%
2022/07/01	1	118.50	2	119.00	119.00	-1	902	-0.11%
2022/06/29	0	0.00	1	132.50	133.50	-1	865	-0.12%
2022/06/27	0	0.00	1	131.00	130.50	-1	838	-0.12%
2022/06/24	1	125.50	0	0.00	127.50	1	830	0.12%
2022/06/23	0	0.00	6	126.00	132.00	-6	838	-0.72%
2022/06/21	0	0.00	19	130.00	134.50	-19	911	-2.08%
2022/06/20	0	0.00	7	135.93	130.50	-7	889	-0.79%
2022/06/17	0	0.00	20	128.00	131.50	-20	853	-2.34%
2022/06/16	0	0.00	25	131.22	130.00	-25	850	-2.94%
2022/06/15	2	129.50	1	129.50	130.00	1	813	0.12%
2022/06/13	1	127.50	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	11	124.27	127.00	-11	735	-1.50%
2022/06/09	0	0.00	18	119.50	120.00	-18	709	-2.54%
2022/06/07	1	115.00	27	117.87	120.00	-26	698	-3.72%
2022/06/06	0	0.00	76	115.20	115.50	-76	687	-11.06%
2022/05/26	0	0.00	1	112.50	112.50	-1	725	-0.14%
2022/05/25	1	111.50	0	0.00	112.50	1	733	0.14%
2022/05/11	0	0.00	1	118.00	114.50	-1	821	-0.12%
2022/05/06	3	119.50	0	0.00	121.50	3	835	0.36%
2022/05/03	0	0.00	2	116.50	118.00	-2	830	-0.24%
2022/04/27	1	110.50	0	0.00	111.50	1	838	0.12%
2022/04/21	1	118.00	0	0.00	118.00	1	837	0.12%
2022/04/18	1	116.50	0	0.00	116.50	1	859	0.12%
2022/03/30	8	115.00	0	0.00	114.50	8	959	0.83%
2022/03/28	1	116.00	0	0.00	116.50	1	990	0.10%
2022/03/25	1	127.50	6	129.42	122.00	-5	978	-0.51%
2022/03/23	0	0.00	2	127.50	127.50	-2	886	-0.23%
2022/03/22	8	125.50	0	0.00	126.50	8	932	0.86%
2022/03/16	0	0.00	1	119.50	118.00	-1	1,281	-0.08%
2022/03/14	12	118.00	0	0.00	118.00	12	1,358	0.88%
2022/03/07	28	117.54	2	118.50	118.50	26	1,378	1.89%
2022/03/04	1	126.00	0	0.00	125.00	1	1,375	0.07%
2022/03/02	0	0.00	2	125.50	126.50	-2	1,354	-0.15%
2022/02/24	21	117.83	10	124.00	119.00	11	1,359	0.81%
2022/02/17	10	115.50	0	0.00	117.50	10	1,340	0.75%
2022/02/16	0	0.00	3	117.50	117.50	-3	1,335	-0.22%
2022/02/14	0	0.00	21	118.02	119.00	-21	1,324	-1.59%
2022/01/10	0	0.00	15	114.00	115.50	-15	1,262	-1.19%
2022/01/06	12	103.58	0	0.00	105.50	12	1,235	0.97%
2022/01/04	20	108.00	1	109.00	109.00	19	1,214	1.56%
2022/01/03	16	109.00	1	112.00	108.50	15	1,199	1.25%
2021/12/24	1	120.00	0	0.00	120.00	1	1,112	0.09%
2021/12/23	1	119.00	37	119.70	121.00	-36	1,106	-3.25%
2021/12/22	0	0.00	33	124.00	123.00	-33	1,072	-3.08%
2021/12/16	0	0.00	1	133.00	131.50	-1	984	-0.10%
2021/12/15	4	133.88	1	132.50	136.50	3	924	0.32%
2021/12/14	11	119.68	2	122.75	124.50	9	845	1.06%
2021/12/13	3	128.33	4	128.25	132.50	-1	758	-0.13%
2021/12/10	4	121.00	16.3	116.21	123.00	-12.3	647	-1.89%
2021/12/09	16	109.03	14	105.04	112.00	2	540	0.37%
2021/12/08	11	102.00	0	0.00	102.00	11	457	2.41%
2021/12/07	2	100.45	1	101.50	101.50	1	447	0.22%
2021/12/06	0	0.00	5	102.60	100.50	-5	438	-1.14%
2021/12/03	5	100.10	0	0.00	100.00	5	427	1.17%
2021/12/02	0	0.00	3	98.80	98.50	-3	417	-0.72%
2021/12/01	3	100.83	0	0.00	99.40	3	411	0.73%
2021/11/29	0	0.00	2	94.90	94.60	-2	384	-0.52%
2021/11/26	2	97.00	1	97.80	95.70	1	376	0.27%
2021/11/25	0	0.00	5	94.82	96.40	-5	368	-1.36%
2021/11/24	6	93.93	8	96.00	98.00	-2	359	-0.56%
2021/11/23	1	90.30	0	0.00	90.30	1	338	0.30%
2021/11/19	1	94.30	7	92.86	93.20	-6	320	-1.87%
2021/11/18	0	0.00	24	88.87	90.00	-24	307	-7.81%
2021/11/16	0	0.00	1	79.60	81.40	-1	308	-0.32%
2021/11/09	1	78.20	0	0.00	77.80	1	320	0.31%
2021/11/01	17	85.15	0	0.00	85.00	17	332	5.11%
2021/10/22	1	83.60	1	85.60	85.20	0	332	0.00%
2021/10/21	1	84.20	1	85.40	85.40	0	331	0.00%
2021/10/20	0	0.00	1	86.60	86.40	-1	327	-0.31%
2021/10/14	0	0.00	1	78.00	79.40	-1	328	-0.30%
2021/10/07	0	0.00	1	73.50	73.40	-1	335	-0.30%
2021/10/06	0	0.00	1	73.70	73.50	-1	345	-0.29%
2021/09/29	7	75.03	0	0.00	75.10	7	370	1.89%
2021/09/27	0	0.00	1	75.20	78.40	-1	384	-0.26%
2021/09/24	1	75.00	2	75.50	75.00	-1	389	-0.26%
2021/09/22	16	76.06	0	0.00	75.10	16	400	4.00%
2021/09/17	3	76.60	0	0.00	77.30	3	405	0.74%
2021/09/15	0	0.00	3	77.97	77.80	-3	417	-0.72%
2021/09/14	15	78.64	0	0.00	78.40	15	428	3.50%
2021/09/09	20	80.00	0	0.00	80.70	20	462	4.32%
2021/09/07	23	80.30	0	0.00	80.80	23	481	4.78%
2021/09/06	14	80.80	0	0.00	80.90	14	497	2.81%
2021/08/31	8	82.50	0	0.00	82.60	8	627	1.28%
2021/08/30	32	82.08	0	0.00	81.90	32	649	4.93%
2021/08/26	1	85.00	0	0.00	84.00	1	691	0.14%
2021/08/24	6	82.80	0	0.00	82.90	6	775	0.77%
2021/08/23	42	82.88	1	83.00	83.90	41	912	4.50%
2021/08/03	0	0.00	1	91.80	90.10	-1	1,034	-0.10%
2021/08/02	0	0.00	2	89.50	89.90	-2	1,034	-0.19%
2021/07/26	0	0.00	3	90.20	89.00	-3	1,114	-0.27%
2021/07/22	0	0.00	2	90.70	89.10	-2	1,154	-0.17%
2021/07/20	0	0.00	3	95.00	93.70	-3	1,166	-0.26%
2021/07/19	0	0.00	7	91.54	91.60	-7	1,162	-0.60%
2021/07/15	0	0.00	6	90.50	91.30	-6	1,189	-0.50%
2021/07/14	0	0.00	14	90.27	89.60	-14	1,197	-1.17%
2021/07/13	0	0.00	1	92.30	92.10	-1	1,201	-0.08%
2021/07/09	0	0.00	2	97.05	98.00	-2	1,204	-0.17%
2021/07/08	1	96.70	8	97.00	96.70	-7	1,225	-0.57%
2021/07/07	1	97.80	0	0.00	97.60	1	1,270	0.08%
2021/07/06	1	98.80	0	0.00	98.80	1	1,322	0.08%
2021/07/05	0	0.00	28	99.37	98.80	-28	1,339	-2.09%
2021/07/01	0	0.00	9	99.50	97.10	-9	1,363	-0.66%
2021/06/29	0	0.00	1	99.60	98.40	-1	1,387	-0.07%
2021/06/25	0	0.00	11	102.41	101.00	-11	1,411	-0.78%
2021/06/24	1	100.00	1	100.50	100.00	0	1,433	0.00%
2021/06/23	1	104.50	29	102.93	101.00	-28	1,469	-1.91%
2021/06/22	0	0.00	2	98.90	98.80	-2	1,517	-0.13%
2021/06/21	2	99.15	56	100.44	99.70	-54	1,570	-3.44%
2021/06/16	0	0.00	6	105.50	104.00	-6	1,605	-0.37%
2021/06/15	1	107.00	35	107.00	106.00	-34	1,620	-2.10%
2021/06/11	3	111.67	0	0.00	109.00	3	1,642	0.18%
2021/06/10	2	114.50	11	116.18	116.00	-9	1,620	-0.56%
2021/06/09	0	0.00	17	108.18	110.00	-17	1,622	-1.05%
2021/06/08	4	110.00	0	0.00	106.50	4	1,687	0.24%
2021/06/07	12	109.00	21	109.81	109.00	-9	1,715	-0.52%
2021/06/04	3	108.50	6	109.67	108.50	-3	1,729	-0.17%
2021/06/03	2	106.50	0	0.00	103.50	2	1,785	0.11%
2021/06/02	39	107.90	10.5	107.02	107.00	28.5	1,943	1.47%
2021/06/01	7	108.29	3	114.33	113.50	4	1,930	0.21%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/25	1	90.40	2	90.90	90.20	-1	1,863	-0.05%
2021/05/24	1	92.90	5	93.40	92.50	-4	1,860	-0.21%
2021/05/21	3	87.10	0	0.00	87.00	3	1,854	0.16%
2021/05/19	4	85.68	2	87.80	87.00	2	1,866	0.11%
2021/05/18	1	80.30	0	0.00	82.10	1	1,848	0.05%
2021/05/12	5	83.70	3	85.87	81.60	2	1,817	0.11%
2021/05/10	6	86.40	0	0.00	86.50	6	1,787	0.34%
2021/05/07	0	0.00	20	85.00	87.50	-20	1,786	-1.12%
2021/05/06	0	0.00	6	83.33	82.80	-6	1,781	-0.34%
2021/05/05	1	84.70	0	0.00	84.20	1	1,783	0.06%
2021/05/04	7	87.20	0	0.00	84.70	7	1,790	0.39%
2021/05/03	5	93.80	0	0.00	91.30	5	1,766	0.28%
2021/04/29	1	98.50	0	0.00	96.60	1	1,734	0.06%
2021/04/28	5	100.50	0	0.00	100.50	5	1,710	0.29%
2021/04/26	0	0.00	1	101.50	101.00	-1	1,685	-0.06%
2021/04/15	6	103.50	4	105.25	103.50	2	1,629	0.12%
2021/04/14	18	101.42	10	101.00	101.50	8	1,628	0.49%
2021/04/13	0	0.00	10	105.00	102.50	-10	1,613	-0.62%
2021/04/12	23	110.20	0.8	107.16	109.50	22.2	1,567	1.42%
2021/04/09	0	0.00	1.3	104.91	103.50	-1.3	1,516	-0.09%
2021/04/08	10	102.10	0	0.00	101.50	10	1,499	0.67%
2021/04/07	7	101.00	0	0.00	105.50	7	1,486	0.47%
2021/04/01	1	102.50	0	0.00	103.50	1	1,458	0.07%
2021/03/31	11	103.00	2	102.50	103.00	9	1,463	0.62%
2021/03/30	3	106.50	0	0.00	105.50	3	1,453	0.21%
2021/03/29	1	107.50	12	108.33	107.50	-11	1,445	-0.76%
2021/03/26	0	0.00	4	107.00	107.00	-4	1,420	-0.28%
2021/03/25	1	115.00	1	118.00	113.00	0	1,385	0.00%
2021/03/24	18	112.42	10	110.95	113.50	8	1,325	0.60%
2021/03/23	1	107.00	1	106.50	107.00	0	1,265	0.00%
2021/03/19	0	0.00	1	103.00	102.50	-1	1,245	-0.08%
2021/03/18	2	109.00	4	108.88	107.00	-2	1,223	-0.16%
2021/03/17	4	105.75	6	106.50	109.00	-2	1,204	-0.17%
2021/03/16	17	105.59	6	106.50	105.00	11	1,174	0.94%
2021/03/15	8	107.69	0	0.00	108.00	8	1,155	0.69%
2021/03/12	1	109.50	0	0.00	108.50	1	1,109	0.09%
2021/03/11	14	104.18	0	0.00	100.00	14	1,027	1.36%
2021/03/10	5	106.00	0	0.00	104.00	5	1,007	0.50%
2021/03/09	0	0.00	10	107.00	106.00	-10	1,003	-1.00%
2021/03/08	29	117.00	3	115.00	116.50	26	936	2.78%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	1	98.50	10	97.87	97.10	-9	762	-1.18%
2021/03/03	12	99.25	22	97.71	103.00	-10	736	-1.36%
2021/03/02	9	93.01	0	0.00	93.80	9	674	1.34%
2021/02/23	3	88.07	0	0.00	85.80	3	707	0.42%
2021/02/22	5	91.70	6	90.20	89.60	-1	807	-0.12%
2021/02/19	1	87.80	3	86.30	86.50	-2	822	-0.24%
2021/02/05	3	82.80	0	0.00	85.00	3	889	0.34%
2021/02/03	5	81.50	0	0.00	81.20	5	895	0.56%
2021/01/28	0	0.00	1	82.50	82.20	-1	942	-0.11%
2021/01/20	7	85.50	0	0.00	82.50	7	900	0.78%
2021/01/04	6	89.03	0	0.00	88.80	6	882	0.68%
2020/12/31	0	0.00	1	89.20	89.60	-1	881	-0.11%
2020/12/30	1	88.20	0	0.00	88.20	1	876	0.11%
2020/12/29	0	0.00	1	88.90	88.30	-1	877	-0.11%
2020/12/25	0	0.00	1	88.80	88.80	-1	878	-0.11%
2020/12/14	0	0.00	2	90.80	90.60	-2	936	-0.21%
2020/12/11	3	91.33	0	0.00	90.50	3	995	0.30%
2020/12/04	3	95.60	0	0.00	94.00	3	1,074	0.28%
2020/12/03	0	0.00	20	98.37	97.80	-20	1,109	-1.80%
2020/12/02	10	102.50	12	104.00	104.50	-2	1,097	-0.18%
2020/12/01	20	102.00	0	0.00	101.50	20	1,116	1.79%
2020/11/30	2	101.50	0	0.00	101.00	2	1,122	0.18%
2020/11/26	1	101.50	0	0.00	103.00	1	1,130	0.09%
2020/11/24	1	104.00	0	0.00	102.50	1	1,114	0.09%
2020/11/20	5	102.70	0	0.00	100.00	5	1,103	0.45%
2020/11/17	0	0.00	2	97.45	101.50	-2	923	-0.22%
2020/11/16	0	0.00	2	90.10	95.80	-2	893	-0.22%
2020/11/12	4	88.38	0	0.00	87.10	4	871	0.46%
2020/11/10	17	90.86	0	0.00	89.60	17	869	1.96%
2020/11/09	0	0.00	4	91.85	93.00	-4	865	-0.46%
2020/11/06	0	0.00	3	86.30	88.80	-3	858	-0.35%
2020/11/05	0	0.00	1	84.50	83.50	-1	852	-0.12%
2020/11/03	1	79.00	0	0.00	79.90	1	878	0.11%
2020/11/02	8	78.75	0	0.00	79.10	8	905	0.88%
2020/10/29	10	80.01	0	0.00	80.10	10	945	1.06%
2020/10/27	0	0.00	2	82.00	80.80	-2	990	-0.20%
2020/10/26	12	79.46	0	0.00	78.50	12	1,031	1.16%
2020/10/20	4	83.60	0	0.00	82.60	4	1,134	0.35%
2020/10/08	6	84.60	0	0.00	85.20	6	1,437	0.42%
2020/09/30	0	0.00	2	85.90	87.10	-2	1,689	-0.12%
2020/09/29	2	87.10	0	0.00	86.80	2	1,799	0.11%
2020/09/28	25	92.43	3	93.63	91.70	22	1,875	1.17%
2020/09/25	7	92.17	5	94.20	91.50	2	1,927	0.10%
2020/09/24	6	89.67	2	90.35	92.20	4	1,950	0.21%
2020/09/23	1	92.80	3	92.07	92.40	-2	1,989	-0.10%
2020/09/22	12	91.43	1	92.00	91.20	11	2,095	0.52%
2020/09/17	2	92.45	1	92.60	92.70	1	2,180	0.05%
2020/09/16	5	96.54	7	95.39	95.70	-2	2,166	-0.09%
2020/09/14	1	89.20	0	0.00	89.00	1	2,127	0.05%
2020/09/11	0	0.00	1	92.10	88.20	-1	2,127	-0.05%
2020/09/10	1	95.00	4	95.55	94.30	-3	2,115	-0.14%
2020/09/09	4	99.90	3	93.93	98.00	1	2,117	0.05%
2020/09/08	1	95.20	3	94.47	98.00	-2	2,087	-0.10%
2020/09/07	0	0.00	2	90.10	89.10	-2	2,040	-0.10%
2020/09/04	4	90.25	0	0.00	91.00	4	2,028	0.20%
2020/09/03	1	85.00	2	87.70	84.30	-1	2,002	-0.05%
2020/09/02	2	88.40	7	88.07	87.50	-5	1,995	-0.25%
2020/09/01	4	86.13	1	87.50	89.80	3	1,992	0.15%
2020/08/31	1	84.20	1	83.60	83.60	0	1,983	0.00%
2020/08/28	0	0.00	4	84.35	84.00	-4	1,991	-0.20%
2020/08/27	1	85.80	8	85.00	83.60	-7	2,000	-0.35%
2020/08/26	7	80.16	64	76.99	84.30	-57	1,993	-2.86%
2020/08/25	0	0.00	29	77.10	76.70	-29	1,982	-1.46%
2020/08/21	2	77.00	1	77.00	77.50	1	1,983	0.05%
2020/08/20	1	81.80	1	81.60	77.00	0	1,980	0.00%
2020/08/19	1	80.50	4	80.30	79.70	-3	1,968	-0.15%
2020/08/18	4	80.10	0	0.00	79.00	4	1,963	0.20%
2020/08/12	2	80.00	0	0.00	83.00	2	1,953	0.10%
2020/08/10	0	0.00	2	83.50	83.70	-2	1,926	-0.10%
2020/08/07	2	88.05	3	88.20	86.00	-1	1,915	-0.05%
2020/08/06	1	90.40	6	90.25	88.60	-5	1,898	-0.26%
2020/08/05	0	0.00	2	88.80	89.30	-2	1,870	-0.11%
2020/08/03	0	0.00	2	91.30	92.10	-2	1,827	-0.11%
2020/07/31	0	0.00	6	90.40	89.30	-6	1,800	-0.33%
2020/07/30	2	88.40	0	0.00	87.20	2	1,781	0.11%
2020/07/29	0	0.00	1	87.70	89.50	-1	1,740	-0.06%
2020/07/28	1	77.20	0	0.00	81.40	1	1,707	0.06%
2020/07/27	5	80.60	1	73.60	74.00	4	1,686	0.24%
2020/07/24	11	77.85	0	0.00	77.50	11	1,650	0.67%
2020/07/23	1	83.80	0	0.00	83.00	1	1,622	0.06%
2020/07/22	0	0.00	18	87.97	89.70	-18	1,585	-1.14%
2020/07/21	33	86.47	1	89.00	85.50	32	1,537	2.08%
2020/07/20	6	84.07	4	81.00	86.80	2	1,497	0.13%
2020/07/15	1	99.90	1	102.00	99.90	0	1,346	0.00%
2020/07/13	5	110.80	2	108.50	106.50	3	1,260	0.24%
2020/07/10	29	127.19	33	118.86	117.00	-4	1,199	-0.33%
2020/07/09	30	128.32	6	125.42	127.00	24	1,127	2.13%
2020/07/08	4	119.50	0	0.00	128.00	4	1,041	0.38%
2020/07/07	21	118.33	0	0.00	119.00	21	920	2.28%
2020/07/06	11	106.45	18	108.11	108.50	-7	828	-0.85%
2020/07/03	46	99.09	8	97.06	99.00	38	759	5.01%
2020/07/02	5	102.90	0	0.00	101.50	5	713	0.70%
2020/07/01	2	98.70	3	101.67	106.00	-1	660	-0.15%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	2	88.00	1	88.00	88.00	1	501	0.20%
2020/06/19	0	0.00	2	75.45	76.50	-2	382	-0.52%
2020/06/17	2	78.15	5	78.00	77.60	-3	365	-0.82%
2020/06/16	7	76.84	16	77.51	79.00	-9	352	-2.56%
2020/06/15	0	0.00	6	73.87	74.40	-6	322	-1.86%
2020/06/12	1	64.20	0	0.00	67.70	1	301	0.33%
2020/06/11	1	67.80	1	70.80	66.80	0	294	0.00%
2020/06/08	1	73.00	0	0.00	71.50	1	273	0.37%
2020/06/04	0	0.00	1	71.00	69.00	-1	257	-0.39%
2020/06/03	1	70.50	1	70.60	70.50	0	244	0.00%
2020/05/28	0	0.00	1	56.10	56.50	-1	197	-0.51%
2020/05/26	1	55.50	13	55.37	55.20	-12	191	-6.26%
2020/05/25	0	0.00	3	56.50	56.50	-3	187	-1.60%
2020/05/21	1	54.30	0	0.00	54.00	1	177	0.56%
2020/05/20	1	53.50	1	54.90	53.80	0	173	0.00%
2020/05/19	1	55.80	1	55.80	55.80	0	168	0.00%
2020/05/18	1	49.50	0	0.00	50.80	1	160	0.62%
2020/05/11	0	0.00	1	51.50	51.10	-1	155	-0.64%
2020/05/06	0	0.00	2	51.75	50.40	-2	149	-1.34%
2020/05/05	2	49.45	0	0.00	50.40	2	146	1.37%
2020/04/24	0	0.00	1	47.30	46.80	-1	146	-0.68%
2020/04/23	1	45.50	0	0.00	46.95	1	145	0.69%
2020/04/20	1	46.90	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	3	47.33	49.05	-3	147	-2.04%
2020/04/16	3	43.88	0	0.00	44.85	3	141	2.12%
2020/03/23	8	35.51	0	0.00	35.10	8	147	5.42%
2020/03/19	6	38.10	2	38.10	38.10	4	142	2.82%
2020/03/10	0	0.00	3	58.93	57.00	-3	133	-2.25%
2020/03/09	3	57.90	0	0.00	57.90	3	126	2.38%
2020/02/06	0	0.00	3	52.07	52.00	-3	128	-2.33%
2020/02/05	3	52.57	0	0.00	52.80	3	130	2.30%
2020/01/15	0	0.00	0.4	54.20	53.70	-0.4	124	-0.32%
2020/01/14	0	0.00	0	54.80	54.80	0	124	-0.03%
2020/01/09	0	0.00	7	54.00	53.80	-7	118	-5.92%
2020/01/03	1	58.00	0	0.00	57.50	1	114	0.87%
2019/12/23	2	62.00	0	0.00	63.00	2	108	1.84%
2019/11/29	0	0.00	1	63.20	63.30	-1	130	-0.77%
2019/11/25	0	0.00	1	65.20	62.60	-1	136	-0.73%
2019/11/21	1	62.20	0	0.00	62.10	1	139	0.72%
2019/11/05	2	62.00	0	0.00	62.00	2	160	1.24%
2019/10/30	1	60.80	0	0.00	60.80	1	162	0.62%
2019/10/07	0	0.00	1	62.60	62.60	-1	253	-0.39%
2019/10/02	1	62.00	0	0.00	62.20	1	258	0.39%
2019/09/27	2	61.20	0	0.00	60.90	2	265	0.75%
2019/09/25	3	62.23	0	0.00	62.20	3	284	1.06%
2019/09/24	2	64.70	0	0.00	64.70	2	280	0.71%
2019/09/18	2	68.70	0	0.00	68.30	2	280	0.71%
2019/09/17	0	0.00	2	69.05	68.60	-2	277	-0.72%
2019/09/16	0	0.00	1	69.90	69.70	-1	276	-0.36%
2019/09/06	2	70.10	0	0.00	70.20	2	281	0.71%
2019/08/23	0	0.00	3	74.07	74.00	-3	281	-1.07%
2019/08/13	1	70.80	0	0.00	71.10	1	343	0.29%
2019/08/12	6	70.53	0	0.00	70.30	6	344	1.74%
2019/08/07	0	0.00	1	71.30	71.50	-1	364	-0.27%
2019/07/30	2	76.00	0	0.00	75.00	2	367	0.54%
2019/07/25	0	0.00	1	79.60	79.50	-1	361	-0.28%
2019/07/23	4	83.10	0	0.00	81.70	4	365	1.09%
2019/07/17	1	84.90	1	84.50	84.90	0	356	0.00%
2019/07/16	0	0.00	2	83.20	82.80	-2	335	-0.60%
2019/07/09	2	81.20	0	0.00	81.00	2	390	0.51%
2019/07/05	1	81.40	0	0.00	81.40	1	448	0.22%
2019/07/02	0	0.00	2	82.00	81.40	-2	442	-0.45%
2019/06/26	0	0.00	1	74.90	74.20	-1	439	-0.23%
2019/06/25	1	76.50	0	0.00	74.90	1	450	0.22%
2019/06/20	0	0.00	1	72.60	73.50	-1	468	-0.21%
2019/06/10	0	0.00	33	68.50	70.30	-33	519	-6.35%
2019/05/31	0	0.00	1	74.00	74.50	-1	555	-0.18%
2019/05/30	1	74.00	1	74.70	73.90	0	562	0.00%
2019/05/29	1	74.00	1	75.00	74.10	0	567	0.00%
2019/05/28	1	73.90	1	73.80	73.90	0	571	0.00%
2019/05/27	1	82.00	2	80.80	82.00	-1	558	-0.18%
2019/05/24	2	80.00	0	0.00	81.60	2	570	0.35%
2019/05/21	0	0.00	2	79.00	78.00	-2	600	-0.33%
2019/05/20	2	76.20	1	76.80	76.80	1	602	0.17%
2019/05/15	1.2	73.47	0	0.00	73.10	1.2	680	0.17%
2019/05/08	0	0.00	1	79.10	79.10	-1	667	-0.15%
2019/04/30	0	0.00	1	81.10	80.10	-1	663	-0.15%
2019/04/29	10	83.02	0	0.00	82.10	10	658	1.52%
2019/04/24	0	0.00	1	88.00	87.30	-1	646	-0.15%
2019/04/23	0	0.00	8	87.78	88.40	-8	644	-1.24%
2019/04/22	0	0.00	2	87.50	86.90	-2	642	-0.31%
2019/04/19	0	0.00	1	87.70	87.00	-1	652	-0.15%
2019/04/18	0	0.00	1	89.20	87.60	-1	658	-0.15%
2019/04/17	2	90.50	0	0.00	90.30	2	648	0.31%
2019/04/16	1	89.70	1	91.50	89.60	0	641	0.00%
2019/04/15	2	92.40	1	93.00	90.10	1	630	0.16%
2019/04/12	4	93.60	2	96.30	96.30	2	602	0.33%
2019/04/03	0	0.00	1	85.90	87.20	-1	528	-0.19%
2019/04/02	1	86.60	0	0.00	86.10	1	523	0.19%
2019/03/27	0	0.00	1	90.60	90.00	-1	495	-0.20%
2019/03/26	0	0.00	2	89.00	88.80	-2	484	-0.41%
2019/03/18	6	88.00	2	86.10	85.80	4	444	0.90%
2019/03/14	0	0.00	1	89.10	88.10	-1	426	-0.23%
2019/03/12	0	0.00	6	90.00	90.20	-6	408	-1.47%
2019/03/07	5	87.70	0	0.00	86.50	5	377	1.32%
2019/03/06	5	87.80	0	0.00	87.90	5	370	1.35%
2019/03/04	5	87.10	0	0.00	87.10	5	354	1.41%
2019/02/25	11	87.25	1	90.20	87.00	10	334	2.99%
2019/02/22	1	90.20	1	89.10	89.90	0	318	0.00%
2019/02/21	6	86.35	1	88.00	86.10	5	290	1.72%
2019/02/20	1	84.40	1	84.50	84.60	0	280	0.00%
2019/02/19	2	86.00	1	87.40	85.90	1	268	0.37%
2019/02/18	6	87.05	1	86.70	88.00	5	255	1.96%
2019/02/15	1	84.80	1	85.00	85.10	0	231	0.00%
2019/02/14	3	88.10	1	88.00	88.10	2	209	0.96%
2019/02/12	1	72.90	0	0.00	72.90	1	151	0.66%
2019/01/29	0	0.00	1	65.30	66.90	-1	134	-0.74%
2019/01/28	1	65.80	0	0.00	65.50	1	132	0.75%
2019/01/10	0	0.00	5	66.90	69.50	-5	100	-4.99%
2019/01/09	0	0.00	6	65.00	64.60	-6	90	-6.66%
2019/01/08	0	0.00	5	64.20	64.50	-5	88	-5.65%
2019/01/07	5	64.00	1	64.30	62.80	4	86	4.61%
2019/01/04	2	61.15	3	62.20	62.20	-1	85	-1.17%
2018/12/26	5	57.00	0	0.00	57.00	5	103	4.82%
2018/12/17	0	0.00	5	60.90	60.90	-5	139	-3.60%
2018/12/03	0	0.00	2	63.00	63.80	-2	221	-0.90%
2018/11/16	5	56.70	0	0.00	56.80	5	238	2.09%
2018/11/12	0	0.00	1	58.00	58.20	-1	248	-0.40%
2018/11/09	1	61.00	1	60.10	60.10	0	252	0.00%
2018/11/05	4	60.60	0	0.00	59.50	4	277	1.44%
2018/11/02	1	60.00	0	0.00	62.00	1	287	0.35%
2018/10/25	5	60.50	0	0.00	59.00	5	370	1.35%
2018/10/22	3	66.70	0	0.00	65.50	3	432	0.69%
2018/10/12	1	67.00	0	0.00	67.70	1	553	0.18%
2018/10/11	11	67.20	4	66.95	66.60	7	581	1.20%
2018/10/09	9	73.03	6	75.60	74.00	3	585	0.51%
2018/10/04	3	77.70	0	0.00	77.50	3	660	0.45%
2018/10/03	2	77.00	1	78.90	77.00	1	660	0.15%
2018/10/02	4	80.13	1	79.50	79.20	3	660	0.45%
2018/10/01	1	81.90	3	82.10	82.10	-2	662	-0.30%
2018/09/20	3	86.40	4	88.13	87.30	-1	743	-0.13%
2018/09/18	3	86.10	3	86.00	87.00	0	732	0.00%
2018/09/17	3	89.57	9	90.61	90.30	-6	724	-0.83%
2018/09/14	8	89.73	0	0.00	89.00	8	710	1.13%
2018/09/13	2	85.50	10	85.50	85.50	-8	687	-1.16%
2018/09/04	0	0.00	1	79.00	78.30	-1	672	-0.15%
2018/09/03	0	0.00	1	84.00	80.20	-1	671	-0.15%
2018/08/31	1	80.70	0	0.00	80.80	1	667	0.15%
2018/08/17	0	0.00	2	79.10	77.80	-2	672	-0.30%
2018/08/16	1	76.60	0	0.00	76.90	1	667	0.15%
2018/08/15	8	72.80	0	0.00	73.40	8	662	1.21%
2018/08/13	0	0.00	7	74.11	72.10	-7	651	-1.07%
2018/08/10	1	79.00	0	0.00	77.00	1	640	0.16%
2018/08/08	2	82.60	0	0.00	82.30	2	624	0.32%
2018/08/07	0	0.00	1	86.00	84.80	-1	616	-0.16%
2018/08/06	1	84.40	0	0.00	84.00	1	605	0.17%
2018/08/03	2	86.40	2	85.85	86.40	0	590	0.00%
2018/08/02	0	0.00	5	92.60	92.60	-5	563	-0.89%
2018/07/31	2	94.50	2	92.80	92.80	0	534	0.00%
2018/07/30	9	91.69	1	93.00	92.80	8	521	1.53%
2018/07/26	2	88.15	0	0.00	91.00	2	469	0.43%
2018/07/25	8	87.94	0	0.00	83.80	8	446	1.79%
2018/07/24	10	88.90	3	88.60	88.50	7	427	1.64%
2018/07/23	9	88.31	0	0.00	88.00	9	410	2.19%
2018/07/20	4	78.90	2	77.50	83.70	2	384	0.52%
2018/07/19	0	0.00	2	78.65	76.10	-2	357	-0.56%
2018/07/18	6	75.93	7	76.11	76.20	-1	336	-0.30%
2018/07/16	3	69.00	0	0.00	73.40	3	291	1.03%
2018/07/13	0	0.00	1	62.40	69.30	-1	264	-0.38%
2018/07/12	1	62.00	2	61.75	63.20	-1	230	-0.43%
2018/07/09	0	0.00	2	57.00	57.50	-2	201	-0.99%
2018/07/06	1	57.70	0	0.00	57.00	1	198	0.50%
2018/07/05	0	0.00	2	58.00	58.00	-2	190	-1.05%
2018/07/04	1	58.00	1	56.30	58.00	0	182	0.00%
2018/07/03	1	59.00	3	57.43	56.40	-2	172	-1.16%
2018/06/29	4	58.63	9	59.10	58.20	-5	133	-3.74%