台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.19%
  • 成交量
    83
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
研揚 (6579)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.1115.00116.50-3.1107-2.88%
2024/12/261131.0000.00130.5011350.74%
2024/12/2500.000132.50132.500134-0.03%
2024/12/2300.001124.00127.00-1132-0.76%
2024/12/201122.5000.00122.5011320.76%
2024/12/1600.001120.00120.00-1135-0.74%
2024/09/181143.5000.00142.5013260.31%
2024/09/041145.5000.00145.0014440.22%
2024/08/301156.0000.00155.5015550.18%
2024/08/281159.0000.00158.5017680.13%
2024/08/2100.001168.00168.50-1846-0.12%
2024/08/161165.5000.00166.0018950.11%
2024/08/091156.501157.50155.0009760.00%
2024/08/0700.0012147.54153.00-12980-1.22%
2024/07/3000.005160.70161.50-5978-0.51%
2024/07/290162.502169.75162.00-2974-0.20%
2024/07/222175.5000.00171.0029580.21%
2024/07/1800.005183.60182.50-5943-0.53%
2024/07/161189.500.2188.20189.500.89320.08%
2024/07/151181.5000.00181.5019210.11%
2024/07/120179.0000.00178.0009160.00%
2024/07/1000.002183.00180.00-2917-0.22%
2024/07/093180.0000.00179.5039160.33%
2024/07/084186.252184.50182.5029130.22%
2024/07/053190.501190.00188.5029100.22%
2024/07/041186.5000.00186.0019020.11%
2024/07/030187.0000.00188.0008950.00%
2024/07/012178.0000.00182.0028670.23%
2024/06/243178.8300.00176.5038610.35%
2024/06/211.1179.3600.00178.001.18630.13%
2024/06/203184.1700.00188.0038440.36%
2024/06/191.1180.2000.00183.001.18340.13%
2024/06/171181.0000.00180.5018490.12%
2024/06/132179.502180.50177.5008380.00%
2024/06/112180.0000.00180.5028290.24%
2024/06/053193.3311190.32190.00-8749-1.07%
2024/06/046196.0817192.35191.50-11705-1.56%
2024/06/0312188.7516188.53185.00-4599-0.67%
2024/05/3000.001180.00175.00-1510-0.20%
2024/05/292181.7500.00183.5025060.40%
2024/05/281180.0000.00178.5015340.19%
2024/05/2700.002184.25185.00-2540-0.37%
2024/05/246178.0000.00177.5065651.06%
2024/05/231177.0000.00177.0015890.17%
2024/05/224182.0000.00182.0046260.64%
2024/05/219182.7200.00185.5096031.49%
2024/05/152165.5000.00165.5025650.35%
2024/05/142160.751160.00161.5015590.18%
2024/04/0100.003165.00163.50-3736-0.41%
2024/03/2800.001168.50169.00-1732-0.14%
2024/03/251169.501169.50166.5007200.00%
2024/03/153162.001162.50161.5026920.29%
2024/03/011166.001.3161.98160.00-0.3712-0.04%
2024/02/290.3175.8900.00173.000.36850.04%
2024/02/271171.502176.25168.00-1680-0.15%
2024/02/261168.5000.00171.5016570.15%
2024/02/230.1178.0000.00169.000.17100.01%
研揚 相關文章
研揚 相關影音