和潤企業 (6592)-康和-台中券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	84.70	0	0.00	85.10	3	437	0.69%
2024/11/15	5	85.00	0	0.00	83.50	5	433	1.15%
2024/11/14	0	0.00	1.1	83.81	83.60	-1.1	425	-0.26%
2024/11/12	2	85.00	0	0.00	85.40	2	417	0.48%
2024/11/06	0.1	91.60	1	91.50	91.20	-0.9	398	-0.23%
2024/10/16	2	93.60	0	0.00	93.60	2	479	0.42%
2024/10/11	0.5	94.60	2.3	95.19	94.40	-1.8	567	-0.32%
2024/10/09	0	96.40	0	0.00	96.00	0	576	0.00%
2024/10/08	0	0.00	2	97.60	97.00	-2	585	-0.34%
2024/10/01	1	97.80	1	98.40	98.50	0	607	0.00%
2024/09/27	0	0.00	14	99.76	100.00	-14	623	-2.24%
2024/09/25	0	0.00	3	98.70	97.80	-3	619	-0.48%
2024/09/23	2	98.10	0	0.00	97.70	2	630	0.32%
2024/09/13	0	0.00	1	93.70	94.30	-1	652	-0.15%
2024/09/12	0	0.00	2	93.10	92.60	-2	656	-0.30%
2024/09/11	3	92.40	0	0.00	91.60	3	659	0.45%
2024/09/09	2	95.25	1	95.50	95.80	1	655	0.15%
2024/09/05	1	95.40	1	96.20	95.50	0	656	0.00%
2024/09/03	3	97.90	0	0.00	98.00	3	654	0.46%
2024/09/02	3	98.10	2	98.90	98.00	1	658	0.15%
2024/08/28	0	0.00	2	98.50	98.50	-2	674	-0.30%
2024/08/27	16	97.88	4	98.45	98.50	12	688	1.74%
2024/08/26	0	0.00	8	98.65	98.80	-8	693	-1.15%
2024/08/23	1	96.60	0	0.00	96.70	1	696	0.14%
2024/08/22	6	96.92	0	0.00	97.00	6	705	0.85%
2024/08/19	2	97.65	0	0.00	97.20	2	760	0.26%
2024/08/16	5	98.42	2	98.95	98.80	3	761	0.39%
2024/08/14	2	100.50	0	0.00	100.00	2	766	0.26%
2024/08/09	3	98.17	3	99.17	98.20	0	808	0.00%
2024/08/02	2	101.50	1	102.50	101.50	1	887	0.11%
2024/07/31	0	0.00	3	103.50	103.50	-3	898	-0.33%
2024/07/30	4	101.88	0	0.00	102.00	4	898	0.45%
2024/07/12	0	0.00	1	120.50	120.50	-1	826	-0.12%
2024/07/09	0	0.00	0.5	117.00	117.00	-0.5	809	-0.06%
2024/07/05	10	117.50	0	0.00	117.50	10	792	1.26%
2024/07/04	0	0.00	0.5	117.00	118.00	-0.5	796	-0.06%
2024/05/27	0	107.00	0	0.00	107.00	0	965	0.00%
2024/05/24	1	105.50	0	0.00	105.00	1	967	0.10%
2024/05/23	2	107.00	0	0.00	105.50	2	971	0.21%
2024/05/10	1	112.50	0	0.00	113.50	1	870	0.11%
2024/05/09	0.2	113.50	0	0.00	114.00	0.2	846	0.02%
2024/04/09	1	120.50	0.1	121.00	121.00	0.9	786	0.11%
2024/03/26	1	120.50	0	0.00	120.50	1	782	0.13%
2024/03/25	0	0.00	6.6	119.50	120.00	-6.6	784	-0.84%
2024/03/22	1	121.00	0	0.00	121.00	1	777	0.13%
2024/03/18	1	123.00	0	0.00	124.50	1	778	0.13%
2024/03/14	0	0.00	1	123.00	123.00	-1	760	-0.13%
2024/03/13	0	0.00	0.2	121.50	121.50	-0.2	739	-0.03%
2024/03/11	0.2	114.50	0	0.00	114.50	0.2	661	0.02%
2024/03/07	0.1	118.50	0	0.00	118.00	0.1	594	0.01%
2024/03/05	1	119.00	0	0.00	119.00	1	559	0.18%
2024/03/04	0.1	120.00	0	0.00	120.00	0.1	554	0.02%
2024/03/01	0	0.00	7.5	120.03	120.00	-7.5	549	-1.37%
2024/02/27	0.1	121.00	0	0.00	120.50	0.1	544	0.02%
2024/02/21	0	0.00	1.8	123.72	123.50	-1.8	523	-0.34%
2024/02/16	0	0.00	1.1	122.00	122.50	-1.1	516	-0.21%
2024/02/05	0.1	120.50	0	0.00	120.50	0.1	494	0.02%
2024/02/01	0	0.00	0.1	123.00	123.00	-0.1	485	-0.02%
2024/01/29	0.1	121.50	0	0.00	121.50	0.1	476	0.02%
2024/01/26	0.3	120.50	0	0.00	120.50	0.3	472	0.06%
2024/01/18	2	118.50	0	0.00	119.00	2	447	0.45%
2024/01/17	2	119.00	0	0.00	119.50	2	442	0.45%
2024/01/15	2	124.00	0	0.00	123.50	2	428	0.47%
2024/01/11	8.3	123.04	4	123.00	123.50	4.3	427	1.01%
2024/01/10	2	123.50	0	0.00	123.50	2	424	0.47%
2023/12/26	3	125.50	0	0.00	126.50	3	414	0.72%
2023/12/15	0	0.00	1	130.00	129.50	-1	400	-0.25%
2023/12/14	0	0.00	0.3	128.00	127.50	-0.3	383	-0.08%
2023/11/30	2	129.50	0	0.00	129.50	2	429	0.47%
2023/10/30	1	125.50	0	0.00	126.00	1	657	0.15%
2023/09/20	0.3	132.00	0.1	135.00	131.50	0.3	1,119	0.02%
2023/09/13	0	0.00	0.4	137.13	136.00	-0.4	1,158	-0.03%
2023/08/28	0.3	125.00	0	0.00	124.00	0.3	1,334	0.02%
2023/08/23	0.1	127.50	0	0.00	127.00	0.1	1,340	0.01%
2023/08/18	0.1	130.50	0	0.00	128.50	0.1	1,357	0.00%
2023/08/17	0.1	128.50	0	0.00	131.00	0.1	1,360	0.00%
2023/08/16	2	126.00	5	130.00	130.00	-3	1,362	-0.22%
2023/08/07	3	130.83	0	0.00	133.50	3	1,407	0.21%
2023/08/04	3.3	139.12	0	0.00	135.00	3.3	1,389	0.24%
2023/07/31	1	143.00	0	0.00	142.00	1	1,426	0.07%
2023/07/26	0	0.00	1	148.50	148.00	-1	1,451	-0.07%
2023/07/25	0	0.00	1	144.50	145.00	-1	1,450	-0.07%
2023/07/19	3.3	145.57	0	0.00	143.00	3.3	1,481	0.22%
2023/07/18	0.2	148.00	0	0.00	148.00	0.2	1,483	0.01%
2023/07/17	1	147.00	1	148.00	150.00	0	1,481	0.00%
2023/07/13	0.5	141.00	0	0.00	142.50	0.5	1,459	0.03%
2023/07/10	1	150.00	0	0.00	149.50	1	1,374	0.07%
2023/07/07	0.2	150.00	0	0.00	148.50	0.2	1,390	0.01%
2023/07/06	1	150.00	0	0.00	149.50	1	1,434	0.07%
2023/06/29	0	0.00	1	144.00	144.00	-1	1,368	-0.07%
2023/05/25	0.1	131.50	10	131.75	132.00	-9.9	1,220	-0.81%
2023/05/23	5	130.50	5	131.50	130.50	0	1,203	0.00%
2023/05/18	1	129.00	0	0.00	129.50	1	1,175	0.09%
2023/05/17	1	127.00	2	128.50	128.50	-1	1,169	-0.09%
2023/05/15	10	122.50	0	0.00	125.00	10	1,159	0.86%
2023/05/12	2	126.00	0	0.00	125.50	2	1,136	0.18%
2023/05/11	2	125.00	0	0.00	125.00	2	1,126	0.18%
2023/05/08	1.1	128.04	0	0.00	128.50	1.1	1,100	0.10%
2023/05/05	0.6	128.64	1	129.50	129.50	-0.5	1,092	-0.04%
2023/05/03	0.1	134.00	0	0.00	134.50	0.1	1,026	0.01%
2023/05/02	0.2	134.00	0	0.00	135.50	0.2	1,003	0.02%
2023/04/24	0	0.00	1	127.50	129.00	-1	929	-0.11%
2023/04/21	0	0.00	1	128.00	127.00	-1	922	-0.11%
2023/04/19	2	132.50	0	0.00	133.00	2	877	0.23%
2023/04/17	5	134.00	0	0.00	134.50	5	831	0.60%
2023/04/14	0	0.00	5	131.00	132.00	-5	804	-0.62%
2023/04/13	7	128.36	2	130.00	128.50	5	787	0.64%
2023/04/12	6	131.17	8	131.19	128.50	-2	772	-0.26%
2023/04/11	5	128.50	52	125.32	129.00	-47	733	-6.41%
2023/04/10	10.5	120.86	10	121.50	121.50	0.5	677	0.07%
2023/04/07	2	120.00	0	0.00	120.50	2	668	0.30%
2023/04/06	14	120.61	6	121.67	120.50	8	660	1.21%
2023/03/31	5	120.00	5	121.00	120.50	0	640	0.00%
2023/03/29	0.5	120.00	0	0.00	120.00	0.5	616	0.08%
2023/03/24	3	119.33	0	0.00	119.00	3	592	0.51%
2023/03/23	1.5	118.67	0	0.00	119.00	1.5	590	0.25%
2023/03/21	1	118.50	0.1	118.50	117.50	0.9	575	0.15%
2023/03/17	0.5	119.12	2	118.50	118.00	-1.5	556	-0.27%
2023/03/16	10	118.00	2	120.00	118.50	8	544	1.47%
2023/03/15	1	121.00	10	121.50	121.00	-9	517	-1.74%
2023/03/10	3	117.50	1	117.50	116.50	2	443	0.45%
2023/03/09	2	114.00	0	0.00	114.00	2	401	0.50%
2023/02/24	1	110.50	0	0.00	111.00	1	366	0.27%
2023/02/13	0	0.00	2	112.00	112.00	-2	352	-0.57%
2023/02/07	0	0.00	3	110.00	109.50	-3	330	-0.91%
2023/02/06	0	0.00	0.9	107.00	108.00	-0.9	318	-0.28%
2023/02/03	0	0.00	0.3	106.50	106.00	-0.3	313	-0.10%
2023/02/02	1	106.00	0.3	105.50	106.00	0.7	307	0.23%
2023/02/01	0	0.00	1.3	105.12	105.50	-1.3	307	-0.42%
2023/01/16	0.2	105.50	0	0.00	104.50	0.2	328	0.06%
2023/01/06	0	0.00	1	101.50	101.50	-1	338	-0.30%
2022/12/05	1	103.00	0	0.00	102.50	1	431	0.23%
2022/11/23	0.1	98.70	0	0.00	98.30	0.1	444	0.01%
2022/11/21	0.1	97.20	0	0.00	96.80	0.1	452	0.01%
2022/11/14	0	0.00	1	100.00	100.50	-1	459	-0.22%
2022/11/11	0	0.00	1	98.50	98.50	-1	457	-0.22%
2022/11/08	0.2	97.40	0	0.00	96.50	0.2	466	0.03%
2022/08/19	9	107.22	0	0.00	106.50	9	561	1.60%
2022/08/18	0	0.00	9	108.22	108.50	-9	561	-1.60%
2022/08/17	1	106.00	0	0.00	106.50	1	562	0.18%
2022/08/15	5	107.50	5	108.00	108.00	0	557	0.00%
2022/08/10	6	107.92	0	0.00	105.50	6	554	1.08%
2022/08/09	0	0.00	10	105.50	108.50	-10	545	-1.83%
2022/08/08	5	104.00	5	104.50	104.00	0	533	0.00%
2022/07/29	5	104.50	5	105.00	103.00	0	624	0.00%
2022/07/28	10	103.25	5	103.50	104.00	5	622	0.80%
2022/07/22	0.1	98.60	0	0.00	98.50	0.1	642	0.02%
2022/07/04	0.1	97.82	0	0.00	98.00	0.1	745	0.02%
2022/06/21	0	0.00	8	100.75	103.00	-8	789	-1.01%
2022/06/17	0.1	100.00	0	0.00	101.00	0.1	821	0.01%
2022/06/06	2	102.50	0	0.00	102.50	2	884	0.23%
2022/05/16	0	0.00	1	99.00	99.40	-1	1,294	-0.08%
2022/04/22	0	0.00	1	113.00	114.00	-1	1,391	-0.07%
2022/04/08	0	114.00	0	0.00	113.50	0	1,802	0.00%
2022/04/06	0	0.00	1	119.00	120.00	-1	1,739	-0.06%
2022/03/30	0	0.00	1	119.00	119.50	-1	1,736	-0.06%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/23	0	0.00	1	119.50	120.00	-1	1,700	-0.06%
2022/03/21	1	118.00	1	116.00	118.00	0	1,664	0.00%
2022/03/18	1	114.00	1	115.50	115.50	0	1,647	0.00%
2022/03/14	0	0.00	10	112.25	114.50	-10	1,608	-0.62%
2022/03/11	0	0.00	5	113.50	112.00	-5	1,593	-0.31%
2022/03/10	0	0.00	1	112.50	113.50	-1	1,583	-0.06%
2022/03/08	1	113.00	0	0.00	111.00	1	1,541	0.06%
2022/03/07	1	113.51	1	112.00	113.50	0	1,512	0.00%
2022/03/04	2	121.50	0	0.00	117.50	2	1,473	0.14%
2022/03/03	0	0.00	2	121.50	122.50	-2	1,440	-0.14%
2022/03/01	10	123.25	5	125.00	123.50	5	1,426	0.35%
2022/02/25	24	123.44	4	121.38	123.50	20	1,411	1.42%
2022/02/24	12	127.29	3	127.33	123.00	9	1,378	0.65%
2022/02/23	14	126.36	5	123.40	127.00	9	1,289	0.70%
2022/02/22	3	117.83	3	118.00	117.50	0	1,239	0.00%
2022/02/21	13	120.65	6	119.08	120.50	7	1,212	0.58%
2022/02/18	0	0.00	16	117.22	117.50	-16	1,181	-1.35%
2022/02/17	1	116.00	1	115.50	116.00	0	1,175	0.00%
2022/02/16	12	116.58	11.5	117.50	115.50	0.6	1,172	0.05%
2022/02/15	4	116.50	4	115.50	115.50	0	1,151	0.00%
2022/02/10	1	113.00	4	112.13	111.50	-3	1,103	-0.27%
2022/02/09	1	110.00	0	0.00	112.00	1	1,122	0.09%
2022/02/08	8	110.31	0	0.00	110.50	8	1,115	0.72%
2022/02/07	1	108.50	2	111.50	111.50	-1	1,106	-0.09%
2022/01/25	2	106.00	2	109.00	105.00	0	1,073	0.00%
2022/01/21	0	0.00	1	104.00	105.00	-1	1,033	-0.10%
2022/01/19	4	104.25	0	0.00	104.00	4	1,014	0.39%
2022/01/14	6	110.17	10	109.40	108.00	-4	975	-0.41%
2022/01/13	20.9	112.32	9	112.28	112.00	11.9	912	1.30%
2022/01/12	17	107.35	0	0.00	108.00	17	846	2.01%
2022/01/11	42	103.14	16	104.78	105.00	26	823	3.16%
2022/01/10	20	102.75	30	103.17	103.50	-10	806	-1.24%
2022/01/07	22	102.61	20	103.00	101.50	2	799	0.25%
2022/01/06	27	102.48	19	103.87	104.50	8	772	1.04%
2022/01/05	27	101.38	19	101.92	102.50	8	699	1.14%
2022/01/04	7	97.59	0	0.00	97.20	7	611	1.14%
2021/12/28	0	0.00	2	91.80	92.10	-2	541	-0.37%
2021/12/22	2	90.60	0	0.00	90.70	2	558	0.36%
2021/12/17	0	0.00	2	91.50	91.60	-2	571	-0.35%
2021/12/16	0	0.00	1	90.70	90.90	-1	562	-0.18%
2021/12/06	0	0.00	6	91.97	91.80	-6	661	-0.91%
2021/12/03	0	0.00	1	91.00	91.00	-1	664	-0.15%
2021/11/15	1	91.30	2	91.50	90.70	-1	736	-0.14%
2021/11/11	0	0.00	1	90.50	90.70	-1	752	-0.13%
2021/11/10	3	91.87	0	0.00	91.70	3	749	0.40%
2021/11/09	0	0.00	2	91.70	92.00	-2	746	-0.27%
2021/11/04	0	0.00	1	89.90	89.90	-1	740	-0.14%
2021/11/02	0	0.00	1	89.20	89.00	-1	756	-0.13%
2021/10/21	0	0.00	1	89.20	89.20	-1	781	-0.13%
2021/09/30	0	0.00	1	87.00	87.10	-1	927	-0.11%
2021/09/17	2	89.30	0	0.00	88.20	2	1,079	0.19%
2021/09/16	0	0.00	2	89.00	88.80	-2	1,074	-0.19%
2021/09/13	0	0.00	1	86.50	86.40	-1	1,137	-0.09%
2021/09/07	0	0.00	0.1	85.30	84.60	-0.1	1,167	0.00%
2021/08/27	0	0.00	2	85.40	85.10	-2	1,247	-0.16%
2021/08/20	0	0.00	1	81.00	81.00	-1	1,307	-0.08%
2021/08/16	2	81.60	0	0.00	81.80	2	1,328	0.15%
2021/08/06	1	86.90	0	0.00	86.80	1	1,391	0.07%
2021/08/05	4	87.43	0	0.00	87.50	4	1,394	0.29%
2021/08/04	0.2	88.00	0	0.00	87.70	0.2	1,441	0.01%
2021/08/03	1	87.40	0	0.00	87.60	1	1,452	0.07%
2021/08/02	0	0.00	4	87.20	87.80	-4	1,464	-0.27%
2021/07/30	2	85.00	0	0.00	86.00	2	1,467	0.14%
2021/07/29	4.1	86.17	0	0.00	86.00	4.1	1,479	0.28%
2021/07/27	2	87.00	0	0.00	86.80	2	1,531	0.13%
2021/07/26	3	87.80	0	0.00	87.50	3	1,575	0.19%
2021/07/14	2	87.50	0	0.00	87.20	2	1,708	0.12%
2021/07/09	0	0.00	2	88.90	88.90	-2	1,776	-0.11%
2021/07/01	1	87.30	0	0.00	87.30	1	1,872	0.05%
2021/06/30	1	86.70	0	0.00	86.70	1	1,859	0.05%
2021/05/25	0	0.00	1	81.80	81.60	-1	2,212	-0.05%
2021/05/20	0	0.00	10	80.70	80.10	-10	2,218	-0.45%
2021/05/14	10	79.50	0	0.00	79.40	10	2,217	0.45%
2021/05/11	1	82.90	0	0.00	83.50	1	2,241	0.04%
2021/05/06	0.1	83.40	0	0.00	82.90	0.1	2,321	0.00%
2021/05/05	2	82.20	0	0.00	83.00	2	2,327	0.09%
2021/05/03	0	0.00	1	83.80	83.30	-1	2,327	-0.04%
2021/04/23	0.1	85.70	0	0.00	85.40	0.1	2,382	0.00%
2021/04/20	0	0.00	3	88.60	88.60	-3	2,439	-0.12%
2021/04/15	1	86.40	0	0.00	86.40	1	2,500	0.04%
2021/04/14	0	0.00	33	88.90	87.30	-33	2,515	-1.31%
2021/04/13	2	90.00	6	90.72	89.20	-4	2,472	-0.16%
2021/04/08	0	0.00	2	88.00	88.00	-2	2,450	-0.08%
2021/03/29	3	87.63	0	0.00	87.70	3	2,453	0.12%
2021/03/24	0	0.00	1	86.10	86.10	-1	2,370	-0.04%
2021/03/12	1	81.80	0	0.00	81.90	1	2,290	0.04%
2021/03/09	0.2	81.20	0	0.00	81.20	0.2	2,285	0.01%
2021/03/05	0	0.00	1	80.30	80.10	-1	2,306	-0.04%
2021/02/22	1	81.90	0	0.00	81.80	1	2,440	0.04%
2021/01/29	0	0.00	2	79.95	79.40	-2	2,332	-0.09%
2021/01/22	2	79.95	0	0.00	80.00	2	2,259	0.09%
2021/01/21	0	0.00	2	80.20	80.00	-2	2,259	-0.09%
2021/01/19	0	0.00	1	82.20	82.20	-1	2,211	-0.05%
2021/01/18	3	82.07	0	0.00	81.90	3	2,204	0.14%
2021/01/14	0	0.00	6	82.50	82.90	-6	2,144	-0.28%
2021/01/11	0	0.00	2	82.00	82.40	-2	2,079	-0.10%
2021/01/08	2	81.80	0	0.00	81.80	2	2,048	0.10%
2021/01/05	1	80.00	0	0.00	80.10	1	1,937	0.05%
2021/01/04	0.1	79.70	0	0.00	80.00	0.1	1,954	0.01%
2020/12/28	0	79.90	0	0.00	80.00	0	1,853	0.00%
2020/12/08	0	0.00	5	82.10	81.80	-5	1,896	-0.26%
2020/12/07	0	0.00	5	83.00	82.50	-5	1,897	-0.26%
2020/12/03	0	0.00	5	82.40	82.20	-5	1,840	-0.27%
2020/12/01	0	0.00	5	82.60	82.40	-5	1,822	-0.27%
2020/11/26	0	0.00	1	82.20	82.40	-1	1,760	-0.06%
2020/11/24	1	82.30	1	81.70	81.70	0	1,690	0.00%
2020/11/17	0	0.00	1	80.60	80.20	-1	1,611	-0.06%
2020/10/21	1	81.40	0	0.00	81.90	1	1,507	0.07%
2020/10/20	0	0.00	1	81.60	81.30	-1	1,510	-0.07%
2020/10/14	0	0.00	4	82.10	82.10	-4	1,480	-0.27%
2020/09/29	0	0.00	2	81.40	81.70	-2	1,547	-0.13%
2020/09/28	2	78.90	0	0.00	78.90	2	1,545	0.13%
2020/09/25	0	0.00	5	78.80	78.70	-5	1,585	-0.32%
2020/09/24	0	0.00	5	78.60	78.60	-5	1,592	-0.31%
2020/09/22	1	80.70	1	80.60	80.40	0	1,578	0.00%
2020/09/18	1.2	83.24	2	84.80	83.20	-0.9	1,519	-0.06%
2020/09/17	2	83.00	1	82.60	83.00	1	1,404	0.07%
2020/09/15	0	0.00	1	81.60	81.80	-1	1,367	-0.07%
2020/09/11	1	80.00	0	0.00	79.80	1	1,355	0.07%
2020/09/10	0	0.00	1	80.90	80.70	-1	1,375	-0.07%
2020/09/07	1	80.00	1	79.90	79.60	0	1,433	0.00%
2020/09/04	1	79.40	0	0.00	79.60	1	1,448	0.07%
2020/09/03	1	80.70	2	80.80	80.70	-1	1,455	-0.07%
2020/08/31	2	80.10	0	0.00	80.80	2	1,501	0.13%
2020/08/28	2	80.85	0	0.00	81.00	2	1,504	0.13%
2020/08/27	2	81.60	0	0.00	81.40	2	1,510	0.13%
2020/08/26	1	80.70	3	81.03	81.90	-2	1,507	-0.13%
2020/08/25	1	79.70	1	80.00	79.70	0	1,510	0.00%
2020/08/24	2	79.00	0	0.00	79.40	2	1,584	0.13%
2020/08/21	1	77.70	1	78.50	78.60	0	1,588	0.00%
2020/08/05	1.2	78.97	0	0.00	79.00	1.2	1,728	0.07%
2020/08/03	0.1	79.20	0	0.00	78.70	0.1	1,763	0.00%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/29	0	0.00	4	78.58	80.00	-4	1,792	-0.22%
2020/07/28	0	0.00	13	78.91	78.30	-13	1,811	-0.72%
2020/07/27	2	79.80	4	79.95	79.50	-2	1,825	-0.11%
2020/07/24	0	0.00	1	81.00	80.10	-1	1,844	-0.05%
2020/07/23	1	81.60	2	81.30	81.40	-1	1,891	-0.05%
2020/07/20	2.1	81.05	0	0.00	81.10	2.1	1,918	0.11%
2020/07/17	1	82.70	1	82.40	81.70	0	1,935	0.00%
2020/07/14	0.1	82.90	0	0.00	82.90	0.1	2,006	0.00%
2020/07/10	1	86.90	1	86.30	86.10	0	2,022	0.00%
2020/07/09	1	87.90	0	0.00	88.00	1	1,988	0.05%
2020/07/08	2	86.60	3	86.70	87.00	-1	1,953	-0.05%
2020/07/06	0	0.00	3	85.13	85.30	-3	1,956	-0.15%
2020/07/03	0	0.00	2	83.00	83.30	-2	1,928	-0.10%
2020/07/02	0	0.00	3	82.20	82.40	-3	1,924	-0.16%
2020/06/24	4	82.15	0	0.00	82.60	4	1,934	0.21%
2020/06/19	2	83.15	0	0.00	83.10	2	1,998	0.10%
2020/06/18	2	83.10	0	0.00	83.70	2	2,005	0.10%
2020/06/16	0	0.00	3	82.60	82.90	-3	2,008	-0.15%
2020/06/15	1	82.80	1	81.60	81.60	0	2,047	0.00%
2020/06/11	1	82.40	1	82.50	82.00	0	2,045	0.00%
2020/06/10	1	84.00	0	0.00	83.90	1	2,049	0.05%
2020/06/09	0	0.00	1	84.00	84.00	-1	2,088	-0.05%
2020/06/08	0	0.00	3	82.30	82.30	-3	2,093	-0.14%
2020/06/04	0	0.00	1	82.00	81.70	-1	2,137	-0.05%
2020/06/03	0	0.00	1	82.00	81.80	-1	2,169	-0.05%
2020/05/29	2	80.10	1	82.50	82.50	1	2,122	0.05%
2020/05/28	1	79.70	0	0.00	79.70	1	2,052	0.05%
2020/05/27	3	79.97	0	0.00	79.70	3	2,061	0.15%
2020/05/26	0	0.00	2	80.15	80.30	-2	2,074	-0.10%
2020/05/25	0	0.00	4	79.50	79.60	-4	2,072	-0.19%
2020/05/21	4	81.88	1	81.80	82.00	3	2,045	0.15%
2020/05/19	0	0.00	3	80.07	79.80	-3	1,991	-0.15%
2020/05/18	0	0.00	1	79.40	79.20	-1	1,984	-0.05%
2020/05/15	0	0.00	6	78.55	78.70	-6	1,970	-0.30%
2020/05/13	3	79.57	0	0.00	80.20	3	1,946	0.15%
2020/05/12	1	79.50	1	79.90	79.60	0	1,938	0.00%
2020/05/11	0	0.00	1	79.60	80.10	-1	1,933	-0.05%
2020/05/08	3	79.70	0	0.00	79.10	3	1,927	0.16%
2020/05/07	6	79.37	0	0.00	79.70	6	1,927	0.31%
2020/05/06	2	79.05	0	0.00	78.50	2	1,927	0.10%
2020/05/04	2	79.00	0	0.00	79.20	2	1,936	0.10%
2020/04/29	1	79.90	1	80.00	80.30	0	1,927	0.00%
2020/04/28	2	80.10	1	77.50	79.30	1	1,918	0.05%
2020/04/24	1	74.90	0	0.00	74.70	1	1,953	0.05%
2020/04/22	1	74.30	0	0.00	73.90	1	1,936	0.05%
2020/04/21	1	73.00	5	74.28	72.80	-4	1,926	-0.21%
2020/04/20	3	76.20	0	0.00	76.20	3	1,892	0.16%
2020/04/17	0	0.00	2	74.40	74.00	-2	1,895	-0.11%
2020/04/16	0	0.00	1	74.80	74.40	-1	1,881	-0.05%
2020/04/15	2	74.25	2	74.80	74.90	0	1,883	0.00%
2020/04/14	3	74.00	3	73.43	73.80	0	1,896	0.00%
2020/04/10	6	72.75	0	0.00	72.40	6	1,928	0.31%
2020/04/09	1	69.60	6	69.50	69.50	-5	1,932	-0.26%
2020/04/08	5	67.40	0	0.00	68.60	5	1,941	0.26%
2020/04/07	0	0.00	1	66.80	67.30	-1	1,945	-0.05%
2020/04/01	1	64.50	0	0.00	64.50	1	2,015	0.05%
2020/03/31	0	0.00	1	64.00	64.00	-1	2,054	-0.05%
2020/03/27	1	65.00	0	0.00	63.60	1	2,185	0.05%
2020/03/25	2	62.90	5	62.60	62.70	-3	2,331	-0.13%
2020/03/24	0	0.00	2	59.25	59.10	-2	2,450	-0.08%
2020/03/23	1	55.50	1	55.00	56.50	0	2,474	0.00%
2020/03/20	1	59.00	1	58.50	58.70	0	2,544	0.00%
2020/03/19	1	58.70	1	58.30	55.80	0	2,650	0.00%
2020/03/18	1	62.20	0	0.00	62.00	1	2,867	0.03%
2020/03/17	5	62.10	5	62.26	62.00	0	3,024	0.00%
2020/03/16	0	0.00	5	64.56	63.60	-5	3,246	-0.15%
2020/03/13	5	62.40	1	62.10	63.90	4	3,560	0.11%
2020/03/12	0	0.00	15	69.90	68.10	-15	4,266	-0.35%
2020/03/10	15	72.10	17	71.38	73.00	-2	4,197	-0.05%
2020/03/09	2	74.80	1	74.30	74.30	1	4,136	0.02%
2020/03/06	0	0.00	3	77.30	77.10	-3	4,087	-0.07%
2020/03/05	1	78.10	0	0.00	77.90	1	4,075	0.02%
2020/03/03	0	0.00	4	78.18	78.00	-4	4,069	-0.10%
2020/03/02	1	77.00	2	76.50	76.50	-1	4,061	-0.02%
2020/02/27	1	78.50	0	0.00	78.10	1	4,034	0.02%
2020/02/25	0	0.00	1	79.30	79.90	-1	3,984	-0.03%
2020/02/20	1	81.10	0	0.00	80.90	1	3,929	0.03%
2020/02/18	0	0.00	1	80.70	80.60	-1	3,906	-0.03%
2020/02/17	0	0.00	1	80.50	80.50	-1	3,893	-0.03%
2020/02/14	1	80.90	1	80.90	80.90	0	3,877	0.00%
2020/02/11	1	81.30	0	0.00	80.90	1	3,831	0.03%
2020/02/10	2	80.90	0	0.00	80.70	2	3,816	0.05%
2020/02/07	2	82.20	0	0.00	82.00	2	3,788	0.05%
2020/02/06	8	82.74	0	0.00	82.90	8	3,770	0.21%
2020/02/05	2	81.95	0	0.00	82.00	2	3,734	0.05%
2020/02/03	0	0.00	3	79.70	79.80	-3	3,680	-0.08%
2020/01/31	1	81.30	13	81.88	81.80	-12	3,632	-0.33%
2020/01/30	16	81.04	1	82.40	80.70	15	3,596	0.42%
2020/01/20	3	86.20	2	86.55	86.80	1	3,480	0.03%
2020/01/17	0	0.00	4	86.33	86.10	-4	3,454	-0.12%
2020/01/16	5	86.10	0	0.00	86.10	5	3,440	0.15%
2020/01/15	1	85.80	1	86.00	85.80	0	3,429	0.00%
2020/01/14	2	87.10	2	87.00	86.80	0	3,406	0.00%
2020/01/13	12	86.60	0	0.00	87.10	12	3,384	0.35%
2020/01/10	0	0.00	11	85.45	85.70	-11	3,346	-0.33%
2020/01/09	12	84.97	0	0.00	85.10	12	3,322	0.36%
2020/01/08	1	84.20	0	0.00	84.10	1	3,302	0.03%
2020/01/07	1	85.00	17	85.27	85.10	-16	3,256	-0.49%
2020/01/06	1	85.80	1	86.10	85.60	0	3,213	0.00%
2020/01/03	7	87.97	2	88.00	87.10	5	3,162	0.16%
2020/01/02	6	88.50	1	88.40	88.50	5	3,097	0.16%
2019/12/31	6	89.07	1	89.10	88.90	5	3,055	0.16%
2019/12/30	9.2	89.20	0	0.00	89.10	9.2	3,023	0.30%
2019/12/27	2	89.35	1	88.80	88.90	1	2,960	0.03%
2019/12/26	1	89.40	4	89.75	89.40	-3	2,901	-0.10%
2019/12/25	8	90.23	2	90.15	90.20	6	2,840	0.21%
2019/12/24	4	87.93	0	0.00	88.10	4	2,722	0.15%
2019/12/23	0	0.00	9	88.10	87.70	-9	2,674	-0.34%
2019/12/20	2	89.55	5	89.56	89.40	-3	2,592	-0.12%
2019/12/19	20	87.82	7	87.53	89.10	13	2,458	0.53%
2019/12/18	5	85.40	5	85.40	85.30	0	2,287	0.00%
2019/12/17	11	85.25	4	85.05	84.90	7	2,237	0.31%
2019/12/16	5	85.58	34	84.04	85.60	-29	2,145	-1.35%
2019/12/13	9	87.12	3	86.93	84.80	6	1,999	0.30%
2019/12/12	15	90.57	2	89.85	89.80	13	1,710	0.76%
2019/12/11	4.1	91.15	12	90.93	90.50	-7.9	1,519	-0.52%
2019/12/10	56	95.86	22	95.19	93.50	34	1,257	2.70%
2019/12/09	56	90.90	46	91.39	98.00	10	904	1.11%