鋐寶科技 (6674)-康和-台中券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
28.05
漲跌
▲0.50
漲幅
+1.81%
成交量
298張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7	30.35	29.50	-7	56	-12.37%
2024/11/15	0	0.00	1	27.20	27.35	-1	36	-2.77%
2024/09/06	0	0.00	3	25.55	25.65	-3	38	-7.85%
2024/06/20	1	28.65	1	28.55	28.00	0	49	0.00%
2024/06/14	2	28.23	2	27.35	27.35	0	45	0.00%
2024/06/07	1	30.90	0	0.00	29.10	1	39	2.52%
2024/06/06	10	29.20	1	29.00	28.10	9	29	30.75%
2024/06/05	0	0.00	2	29.65	29.70	-2	22	-8.80%
2024/06/04	3	27.00	0	0.00	27.00	3	19	15.16%
2023/07/07	0	0.00	3	28.90	29.20	-3	24	-12.12%
2023/05/24	0	0.00	1	27.90	28.30	-1	22	-4.36%
2023/02/15	0	0.00	1	26.10	26.55	-1	16	-5.91%
2022/12/19	0	0.00	10	25.00	24.95	-10	14	-67.57%
2022/09/21	1	25.05	0	0.00	25.30	1	13	7.47%
2022/06/30	0	0.00	2	27.90	28.00	-2	16	-12.02%
2022/04/01	0	0.00	1	30.00	29.00	-1	30	-3.31%
2021/12/29	0	0.00	1	31.25	31.45	-1	30	-3.27%
2021/10/20	0	0.00	1	29.45	29.45	-1	21	-4.74%
2021/10/18	0	0.00	1	29.20	29.20	-1	22	-4.52%
2021/10/15	0	0.00	1	28.45	28.45	-1	21	-4.64%
2021/08/26	0	0.00	1	26.45	26.65	-1	49	-2.01%
2021/08/25	2	26.03	0	0.00	26.20	2	49	4.00%
2021/08/10	1	28.60	0	0.00	28.60	1	59	1.68%
2021/07/21	2	29.18	0	0.00	28.70	2	109	1.82%
2021/05/21	2	27.10	0	0.00	26.60	2	328	0.61%
2021/05/12	0	0.00	2	27.00	26.15	-2	314	-0.64%
2021/05/04	2	35.80	0	0.00	35.80	2	297	0.67%
2021/04/14	0	0.00	5	38.50	35.95	-5	250	-2.00%
2021/04/13	0	0.00	5	38.35	38.35	-5	242	-2.06%
2021/04/12	0	0.00	7	40.50	40.15	-7	238	-2.93%
2021/04/08	1	40.90	0	0.00	40.50	1	229	0.44%
2021/04/07	3	41.50	2	41.00	40.00	1	222	0.45%
2021/04/06	4	42.28	0	0.00	42.25	4	206	1.94%
2021/04/01	11	43.61	12	42.86	42.25	-1	189	-0.53%
2021/03/31	1	44.35	7	44.31	44.40	-6	150	-3.98%
2021/03/30	17	40.13	16	40.22	40.40	1	95	1.04%
2021/03/29	2	36.75	0	0.00	36.75	2	67	2.95%
2021/03/26	0	0.00	2	33.40	33.45	-2	60	-3.32%
2021/03/23	3	34.32	0	0.00	33.60	3	59	5.00%
2021/03/22	1	32.70	0	0.00	34.00	1	60	1.65%
2021/03/19	1	32.95	0	0.00	33.00	1	59	1.69%
2021/03/18	0	0.00	1	32.55	32.60	-1	59	-1.67%
2021/03/16	0	0.00	4	32.40	32.40	-4	59	-6.69%
2021/03/15	1	32.45	4	32.34	32.40	-3	60	-4.95%
2021/03/12	1	31.95	11	32.06	32.15	-10	62	-16.05%
2021/03/11	1	31.65	0	0.00	31.90	1	63	1.57%
2021/03/10	0	0.00	2	31.85	31.60	-2	66	-3.02%
2021/03/08	0	0.00	3	31.60	31.70	-3	79	-3.76%
2021/03/03	1	30.90	1	31.85	31.85	0	117	0.00%
2021/03/02	0	0.00	1	33.20	31.70	-1	118	-0.85%
2021/02/26	0	0.00	1	32.90	32.95	-1	119	-0.84%
2021/02/25	0	0.00	3	33.77	33.70	-3	119	-2.51%
2021/02/24	0	0.00	10	34.95	34.45	-10	120	-8.27%
2021/02/23	0	0.00	6	32.09	34.35	-6	118	-5.07%
2021/02/22	1	31.00	11	31.22	31.25	-10	116	-8.61%
2021/02/19	2	30.85	0	0.00	30.70	2	121	1.64%
2021/02/18	1	30.35	4	30.19	30.15	-3	122	-2.46%
2021/02/17	2	29.63	1	29.95	29.95	1	121	0.82%
2021/02/05	4	29.45	0	0.00	29.35	4	122	3.27%
2021/02/02	2	29.00	0	0.00	29.00	2	123	1.62%
2021/01/29	1	29.05	0	0.00	29.05	1	123	0.81%
2021/01/28	0	0.00	7	29.51	29.50	-7	122	-5.69%
2021/01/27	0	0.00	4	29.40	29.20	-4	122	-3.26%
2021/01/26	1	28.95	0	0.00	29.10	1	122	0.82%
2021/01/25	2	29.40	1	28.85	29.10	1	122	0.82%
2021/01/22	6	29.30	0	0.00	29.40	6	122	4.91%
2021/01/21	13	28.76	1	29.75	28.85	12	122	9.81%
2021/01/20	7	29.30	0	0.00	29.05	7	121	5.76%
2021/01/19	0	0.00	1	30.80	30.50	-1	120	-0.83%
2021/01/18	1	29.50	1	30.10	30.50	0	120	0.00%
2021/01/12	0	0.00	2	30.70	30.30	-2	119	-1.67%
2021/01/08	3	30.05	0	0.00	30.45	3	120	2.50%
2021/01/04	0	0.00	1	32.40	32.45	-1	116	-0.86%
2020/12/30	0	0.00	1	32.05	32.10	-1	114	-0.87%
2020/12/28	0	0.00	1	32.05	31.95	-1	113	-0.88%
2020/12/25	1	31.65	14	31.50	31.90	-13	113	-11.48%
2020/12/24	0	0.00	17	31.40	31.30	-17	113	-15.04%
2020/12/23	2	31.10	4	31.55	31.30	-2	113	-1.76%
2020/12/22	1	31.35	3	31.95	31.40	-2	111	-1.79%
2020/12/18	0	0.00	7	32.13	31.90	-7	113	-6.17%
2020/12/17	0	0.00	3	31.90	32.00	-3	113	-2.64%
2020/12/16	3	31.58	1	31.80	31.90	2	113	1.76%
2020/12/15	0	0.00	1	31.25	31.20	-1	112	-0.89%
2020/12/14	10	31.31	7	31.49	31.10	3	112	2.68%
2020/12/11	13	32.21	1	33.90	32.15	12	110	10.89%
2020/12/10	1	33.05	8	33.50	33.45	-7	108	-6.42%
2020/12/09	4	34.30	6	34.38	34.00	-2	108	-1.85%
2020/12/08	8	34.31	2	33.85	34.50	6	107	5.58%
2020/12/07	10	33.72	0	0.00	33.60	10	105	9.47%
2020/12/04	7	33.84	1	34.80	34.10	6	103	5.79%
2020/12/03	26	35.04	0	0.00	34.40	26	100	25.79%
2020/12/02	0	0.00	59	37.16	36.35	-59	95	-62.03%
2020/12/01	28	37.50	12	35.76	37.50	16	87	18.28%
2020/11/30	7	32.04	3	33.70	34.75	4	58	6.88%
2020/11/26	7	33.20	1	33.50	33.50	6	49	12.13%
2020/11/25	1	33.55	7	33.57	33.50	-6	48	-12.34%
2020/11/24	8	33.46	0	0.00	33.40	8	47	16.97%
2020/11/23	28	33.43	1	33.90	33.45	27	46	58.46%
2020/11/20	3	33.20	16	32.79	32.75	-13	43	-29.99%
2020/11/19	11	32.66	1	33.20	32.80	10	41	24.24%
2020/11/18	27	32.14	4	30.89	32.70	23	38	59.77%
2020/11/17	2	28.43	2	28.90	30.25	0	32	0.00%
2020/11/16	0	0.00	1	28.55	28.45	-1	32	-3.07%
2020/11/13	1	28.45	1	28.90	28.45	0	33	0.00%
2020/11/12	0	0.00	6	28.20	28.25	-6	32	-18.32%
2020/11/11	3	28.10	20	28.01	28.15	-17	32	-51.88%
2020/11/10	0	0.00	4	28.06	27.95	-4	32	-12.25%
2020/11/09	0	0.00	2	28.25	28.25	-2	33	-6.05%
2020/11/06	1	28.10	2	28.00	28.15	-1	32	-3.03%
2020/11/05	1	28.00	4	27.80	28.20	-3	35	-8.51%
2020/11/04	1	28.00	0	0.00	28.20	1	37	2.68%
2020/11/03	9	28.14	1	28.10	28.20	8	37	21.11%
2020/11/02	1	28.50	0	0.00	27.95	1	38	2.59%
2020/10/29	1	28.70	1	28.70	28.50	0	39	0.00%
2020/10/28	3	28.83	22	28.61	29.00	-19	39	-48.27%
2020/10/27	2	28.83	0	0.00	28.90	2	38	5.14%
2020/10/26	0	0.00	1	29.00	28.90	-1	39	-2.54%
2020/10/23	0	0.00	1	29.00	29.20	-1	39	-2.53%
2020/10/22	1	29.00	3	28.60	28.90	-2	39	-5.02%
2020/10/21	0	0.00	1	28.45	28.90	-1	40	-2.48%
2020/10/20	0	0.00	3	28.48	28.15	-3	40	-7.34%
2020/10/19	2	28.10	0	0.00	28.10	2	41	4.86%
2020/10/16	6	28.00	31	27.70	28.00	-25	41	-60.29%
2020/10/15	2	27.50	2	27.88	27.65	0	41	0.00%
2020/10/14	2	27.38	1	27.60	27.30	1	41	2.40%
2020/10/12	6	27.66	1	27.70	27.70	5	45	10.99%
2020/10/08	0	0.00	4	27.45	27.50	-4	46	-8.66%
2020/10/07	0	0.00	1	27.20	27.30	-1	48	-2.06%
2020/10/06	2	26.50	5	26.57	27.00	-3	50	-5.88%
2020/10/05	5	26.70	2	26.30	26.40	3	57	5.23%
2020/09/30	4	25.80	1	26.00	25.80	3	67	4.41%
2020/09/29	4	25.68	1	26.25	25.80	3	89	3.35%
2020/09/28	3	25.70	0	0.00	25.70	3	109	2.74%
2020/09/25	4	25.85	0	0.00	25.70	4	125	3.18%
2020/09/24	6	26.54	0	0.00	26.25	6	134	4.45%
2020/09/23	5	27.49	1	27.50	27.35	4	134	2.97%
2020/09/22	1	26.70	0	0.00	27.70	1	134	0.74%
2020/09/21	1	27.60	0	0.00	27.70	1	134	0.74%
2020/09/18	3	28.10	0	0.00	28.10	3	135	2.22%
2020/09/17	4	28.05	0	0.00	27.95	4	135	2.96%
2020/09/16	5	28.06	0	0.00	27.90	5	135	3.69%
2020/09/15	3	28.10	0	0.00	27.70	3	135	2.21%
2020/09/14	9	27.79	0	0.00	28.00	9	135	6.64%
2020/09/11	7	27.63	1	28.00	28.00	6	135	4.43%
2020/09/08	2	28.35	0	0.00	28.35	2	137	1.45%
2020/09/07	1	28.10	0	0.00	28.55	1	138	0.72%
2020/09/04	2	28.75	0	0.00	28.75	2	137	1.45%
2020/09/03	3	29.43	0	0.00	29.55	3	137	2.18%
2020/09/02	0	0.00	2	29.10	29.15	-2	137	-1.46%
2020/08/31	4	27.98	0	0.00	27.95	4	137	2.90%
2020/08/27	0	0.00	1	28.30	28.00	-1	138	-0.72%
2020/08/26	0	0.00	1	28.30	27.85	-1	138	-0.72%
2020/08/25	1	27.85	0	0.00	27.85	1	138	0.72%
2020/08/24	2	28.00	0	0.00	27.60	2	138	1.44%
2020/08/21	0	0.00	1	28.35	28.40	-1	138	-0.72%
2020/08/20	3	27.93	0	0.00	28.00	3	138	2.16%
2020/08/19	2	29.60	0	0.00	30.20	2	138	1.45%
2020/08/18	1	30.35	1	30.75	30.75	0	137	0.00%
2020/08/17	2	30.35	0	0.00	30.35	2	137	1.46%
2020/08/13	1	30.00	0	0.00	30.65	1	137	0.73%
2020/08/12	0	0.00	1	30.45	30.40	-1	137	-0.73%
2020/08/11	5	30.10	0	0.00	30.00	5	137	3.64%
2020/08/10	0	0.00	1	31.00	32.30	-1	135	-0.74%
2020/08/07	0	0.00	4	29.50	29.80	-4	134	-2.98%
2020/08/06	4	28.85	4	29.55	29.25	0	133	0.00%
2020/08/05	2	29.63	4	29.79	29.90	-2	132	-1.51%
2020/08/04	3	29.85	0	0.00	29.85	3	132	2.27%
2020/08/03	0	0.00	3	29.73	30.00	-3	132	-2.27%
2020/07/31	0	0.00	1	29.95	30.00	-1	132	-0.76%
2020/07/30	0	0.00	2	30.73	29.80	-2	132	-1.51%
2020/07/29	1	28.50	0	0.00	30.25	1	133	0.75%
2020/07/28	6	29.05	0	0.00	29.00	6	133	4.49%
2020/07/27	7	30.36	0	0.00	29.05	7	133	5.23%
2020/07/24	7	30.75	0	0.00	30.10	7	133	5.24%
2020/07/22	1	30.80	2	31.95	31.55	-1	132	-0.75%
2020/07/21	1	30.50	2	31.40	31.35	-1	132	-0.75%
2020/07/16	3	32.10	0	0.00	32.95	3	131	2.29%
2020/07/14	1	30.60	0	0.00	30.95	1	129	0.77%
2020/07/13	4	32.35	0	0.00	32.50	4	127	3.14%
2020/07/10	0	0.00	5	33.92	33.60	-5	125	-3.98%
2020/07/07	0	0.00	12	35.33	35.75	-12	87	-13.72%
2020/07/06	0	0.00	21	31.94	32.50	-21	67	-31.23%
2020/07/02	2	26.80	0	0.00	26.90	2	41	4.77%
2020/07/01	10	26.73	2	26.90	26.65	8	41	19.28%
2020/06/30	1	25.45	6	25.78	25.90	-5	40	-12.25%
2020/06/29	1	24.85	0	0.00	24.75	1	40	2.48%
2020/06/22	2	25.25	0	0.00	25.25	2	42	4.73%
2020/06/18	1	24.75	0	0.00	24.90	1	42	2.33%
2020/06/17	3	24.82	0	0.00	24.90	3	43	6.89%
2020/06/16	3	25.28	1	24.75	24.75	2	44	4.53%
2020/06/15	2	25.53	1	26.10	25.20	1	43	2.32%
2020/06/12	0	0.00	10	26.15	26.00	-10	43	-22.87%
2020/06/10	0	0.00	1	26.00	25.95	-1	47	-2.10%
2020/06/09	0	0.00	1	26.10	26.00	-1	50	-1.99%
2020/06/05	1	24.90	0	0.00	24.90	1	50	1.98%
2020/06/04	3	24.37	2	24.90	24.85	1	50	1.98%
2020/06/03	3	24.35	4	24.80	24.75	-1	50	-1.97%
2020/06/02	0	0.00	4	24.85	24.80	-4	49	-8.00%
2020/06/01	3	24.67	4	24.93	24.85	-1	50	-1.99%
2020/05/29	0	0.00	1	24.65	24.50	-1	50	-2.00%
2020/05/28	2	24.50	14	24.42	24.70	-12	50	-23.75%
2020/05/26	4	24.23	2	24.40	24.30	2	50	3.93%
2020/05/25	1	23.65	4	23.53	23.65	-3	51	-5.84%
2020/05/22	2	23.83	3	24.07	23.60	-1	53	-1.88%
2020/05/21	2	23.75	1	24.00	23.80	1	53	1.88%
2020/05/20	2	23.35	0	0.00	23.45	2	53	3.76%
2020/05/19	6	23.50	0	0.00	23.60	6	52	11.43%
2020/05/18	0	0.00	1	23.90	23.40	-1	52	-1.90%
2020/05/15	11	24.17	1	24.15	23.80	10	52	19.02%
2020/05/14	2	24.58	2	24.98	25.00	0	51	0.00%
2020/05/12	4	24.80	0	0.00	24.80	4	51	7.71%
2020/05/11	2	24.70	4	25.23	25.20	-2	52	-3.80%
2020/05/08	5	25.31	0	0.00	25.25	5	52	9.52%
2020/05/07	2	24.88	1	25.30	25.20	1	52	1.89%
2020/05/05	9	25.26	21	24.95	25.35	-12	53	-22.33%
2020/05/04	1	24.45	5	24.44	24.45	-4	52	-7.64%
2020/04/30	3	23.07	4	23.50	24.95	-1	52	-1.92%
2020/04/28	1	22.60	4	22.66	22.85	-3	51	-5.80%
2020/04/27	1	22.35	7	22.29	22.55	-6	52	-11.36%
2020/04/24	5	22.01	17	21.49	22.25	-12	53	-22.61%
2020/04/23	3	21.73	17	21.48	21.80	-14	52	-26.66%
2020/04/22	0	0.00	1	21.10	21.60	-1	52	-1.92%
2020/04/21	6	20.72	1	21.80	21.50	5	51	9.69%
2020/04/20	3	21.43	6	21.82	21.30	-3	51	-5.78%
2020/04/17	13	21.77	13	21.48	21.70	0	51	0.00%
2020/04/16	9	21.00	1	21.70	21.70	8	50	15.83%
2020/04/15	0	0.00	7	21.26	21.45	-7	49	-14.00%
2020/04/14	6	20.01	5	20.75	20.95	1	49	2.02%
2020/04/13	1	20.15	0	0.00	19.95	1	49	2.00%
2020/04/10	9	19.91	1	20.15	20.15	8	50	15.99%
2020/04/09	1	19.80	0	0.00	19.75	1	51	1.96%
2020/04/08	8	19.89	1	20.30	20.00	7	50	13.75%
2020/04/07	5	19.67	1	19.55	19.55	4	50	7.90%
2020/04/01	3	19.35	4	18.84	19.50	-1	49	-2.00%
2020/03/31	1	18.55	0	0.00	18.70	1	49	2.03%
2020/03/27	1	18.45	0	0.00	18.55	1	48	2.05%
2020/03/26	0	0.00	2	18.00	18.80	-2	47	-4.18%
2020/03/25	1	17.80	3	17.50	17.25	-2	45	-4.37%
2020/03/23	0	0.00	2	16.23	16.20	-2	44	-4.50%
2020/03/20	2	16.73	1	16.45	16.60	1	43	2.28%
2020/03/19	10	15.86	0	0.00	15.60	10	42	23.27%
2020/03/18	9	17.17	1	17.35	17.25	8	42	18.96%
2020/03/17	10	17.63	25	17.58	17.45	-15	41	-36.04%
2020/03/16	1	20.20	1	23.45	19.35	0	39	0.00%
2020/03/13	6	21.50	0	0.00	21.50	6	36	16.30%
2020/03/12	0	0.00	2	22.43	22.75	-2	34	-5.83%
2020/03/10	0	0.00	3	24.87	24.95	-3	32	-9.24%
2020/03/09	3	25.07	0	0.00	24.50	3	32	9.27%
2020/03/06	6	25.67	1	25.70	25.70	5	32	15.60%
2020/03/05	2	25.75	0	0.00	25.80	2	32	6.22%
2020/03/04	3	25.68	0	0.00	25.75	3	32	9.37%
2020/03/03	4	26.08	0	0.00	25.45	4	32	12.49%
2020/03/02	3	25.25	0	0.00	25.35	3	32	9.38%
2020/02/27	5	26.93	0	0.00	26.10	5	31	15.99%
2020/02/26	2	27.18	0	0.00	26.90	2	30	6.46%
2020/02/25	4	27.24	0	0.00	27.30	4	30	13.27%
2020/02/24	3	27.58	0	0.00	27.70	3	29	10.33%
2020/02/21	1	27.50	0	0.00	27.65	1	28	3.51%
2020/02/20	3	27.25	0	0.00	27.35	3	28	10.61%
2020/02/17	0	0.00	1	27.35	27.45	-1	27	-3.58%
2020/02/14	4	27.40	0	0.00	27.35	4	28	14.11%
2020/02/13	3	27.40	0	0.00	27.30	3	28	10.50%
2020/02/12	3	27.45	1	27.50	27.35	2	28	6.93%
2020/02/11	1	27.15	0	0.00	27.20	1	28	3.51%
2020/02/10	6	27.26	1	27.20	27.00	5	28	17.47%
2020/02/07	5	27.74	0	0.00	27.55	5	28	17.26%
2020/02/06	4	28.00	0	0.00	28.00	4	29	13.75%
2020/02/04	1	27.70	0	0.00	27.70	1	29	3.43%
2020/01/20	0	0.00	2	29.10	29.15	-2	28	-6.94%
2020/01/17	2	29.00	0	0.00	29.00	2	30	6.57%
2020/01/09	1	29.30	0	0.00	28.60	1	57	1.72%
2020/01/07	0	0.00	1	28.55	28.20	-1	58	-1.72%
2020/01/06	0	0.00	1	28.85	29.10	-1	59	-1.68%
2019/12/26	1	29.00	0	0.00	28.85	1	58	1.71%
2019/12/24	1	29.00	0	0.00	29.05	1	58	1.71%
2019/08/26	0	0.00	1	31.85	32.00	-1	69	-1.45%
2019/07/26	1	36.40	0	0.00	36.20	1	64	1.54%
2019/07/22	8	34.00	8	33.99	33.10	0	50	0.00%
2019/05/09	0	0.00	1	34.50	34.10	-1	136	-0.73%
2019/04/16	0	0.00	3	40.95	40.50	-3	167	-1.79%
2019/03/20	3	38.33	0	0.00	38.10	3	330	0.91%
2019/03/04	1	38.50	0	0.00	38.40	1	603	0.17%
2019/02/25	0	0.00	4	40.45	40.55	-4	596	-0.67%
2019/02/18	4	40.05	0	0.00	40.15	4	582	0.69%
2019/02/15	0	0.00	8	40.95	40.80	-8	580	-1.38%
2019/01/25	0	0.00	10	38.50	38.90	-10	550	-1.82%
2019/01/23	0	0.00	1	39.00	38.30	-1	551	-0.18%
2019/01/22	1	39.00	0	0.00	39.20	1	548	0.18%
2019/01/21	0	0.00	5	37.05	37.30	-5	542	-0.92%
2019/01/16	4	39.70	1	39.60	39.80	3	530	0.57%
2019/01/15	4	40.20	0	0.00	40.50	4	526	0.76%
2019/01/08	0	0.00	1	42.25	41.85	-1	509	-0.20%
2019/01/07	0	0.00	1	43.20	42.20	-1	506	-0.20%
2019/01/04	2	41.83	0	0.00	42.10	2	503	0.40%
2019/01/03	1	43.90	1	43.40	43.30	0	497	0.00%
2019/01/02	0	0.00	3	44.78	43.85	-3	493	-0.61%
2018/12/28	5	44.81	1	46.20	45.90	4	483	0.83%
2018/12/24	1	42.80	0	0.00	42.50	1	434	0.23%
2018/12/21	0	0.00	4	42.95	42.95	-4	426	-0.94%
2018/12/19	4	42.10	0	0.00	42.00	4	415	0.96%
2018/12/18	0	0.00	2	44.65	43.30	-2	408	-0.49%
2018/12/17	2	45.35	0	0.00	45.20	2	397	0.50%
2018/12/14	0	0.00	3	45.63	47.05	-3	379	-0.79%
2018/12/13	3	42.70	5	44.50	44.50	-2	329	-0.61%
2018/12/12	0	0.00	1	41.10	41.15	-1	306	-0.33%
2018/12/11	10	41.40	0	0.00	39.65	10	295	3.38%
2018/12/10	6	41.93	0	0.00	41.55	6	282	2.12%
2018/12/06	6	43.25	0	0.00	41.10	6	230	2.61%
2018/12/03	3	45.20	1	45.20	50.60	2	159	1.25%
2018/11/30	1	42.00	5	40.16	42.80	-4	91	-4.36%
2018/11/29	4	38.19	3	37.50	38.15	1	32	3.10%