台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    443
  • 產業
    上櫃 半導體類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221298.0000.00298.0015930.17%
2024/03/151294.5000.00294.5016770.15%
2024/03/111299.0000.00309.0016790.15%
2024/03/073308.332315.00301.0016760.15%
2024/03/061306.5000.00304.0016670.15%
2024/03/053309.5000.00315.0036600.45%
2024/02/271305.5000.00305.5016420.16%
2024/02/262311.502315.00313.5006410.00%
2024/02/2300.005314.90319.50-5641-0.78%
2024/02/201305.0000.00299.5016200.16%
2024/02/193313.333316.67315.0006190.00%
2024/02/021292.0000.00292.0016090.16%
2024/02/011285.5000.00286.5016090.16%
2024/01/313290.003290.00291.5006100.00%
2024/01/221280.501283.00277.5006180.00%
2024/01/162281.502283.50278.5006080.00%
2024/01/121283.0000.00283.0016100.16%
2024/01/042295.501301.00292.0016190.16%
2023/12/282314.251317.52313.0015850.17%
2023/12/277323.368320.63321.50-1571-0.17%
2023/12/2600.004298.25305.50-4527-0.76%
2023/12/253282.831286.00285.0025010.40%
2023/12/221274.162281.50283.00-1494-0.20%
2023/12/187270.795274.10274.0024330.46%
2023/12/151258.005261.30266.00-4398-1.00%
2023/12/144243.509244.50244.00-5347-1.44%
2023/12/072236.5000.00231.0023240.62%
2023/12/0600.001247.00248.00-1305-0.33%
2023/12/043247.332257.00246.5013020.33%
2023/12/0100.003247.83248.00-3292-1.03%
2023/11/231239.0000.00238.5012740.36%
2023/11/2200.001243.00244.00-1269-0.37%
2023/11/211239.0000.00240.0012630.38%
2023/11/171237.0000.00240.5012580.39%
2023/11/1600.002241.50240.00-2254-0.78%
2023/11/151237.002238.00234.00-1246-0.41%
2023/11/062229.502232.50229.5002190.00%
2023/11/0200.001222.50221.50-1215-0.46%
2023/10/302227.002229.50227.0002170.00%
2023/10/271216.5000.00216.5012150.46%
2023/10/264216.753219.00216.5012370.42%
2023/10/2500.003220.33221.00-3234-1.28%
2023/10/201214.501216.00215.0002250.00%
2023/10/1900.001215.00214.00-1222-0.45%
2023/10/161209.5000.00212.0012140.47%
2023/10/040.5193.5000.00193.500.52250.22%
2023/10/0300.001197.00195.50-1230-0.43%
2023/10/021197.0000.00196.5012410.41%
2023/09/2800.001200.00196.00-1267-0.37%
2023/09/271.2191.7000.00191.501.22710.42%
2023/09/0600.003197.50198.50-3378-0.79%
2023/09/051196.0000.00200.0013890.26%
2023/08/3000.001190.00190.00-1400-0.25%
2023/08/291188.001188.50188.0004050.00%
2023/08/2500.001189.50190.50-1429-0.23%
2023/08/161192.001195.50195.5004580.00%
2023/08/141192.001192.00193.0004600.00%
2023/08/102200.002197.25198.0004550.00%
2023/08/091201.501203.00203.0004520.00%
2023/08/041220.0000.00219.0014380.23%
2023/08/022225.5000.00218.5024390.46%
2023/08/011239.0000.00231.0014320.23%
2023/07/3110235.609237.50236.0014210.24%
2023/07/141239.001242.00239.0003830.00%
2023/07/061244.006244.17243.50-5363-1.37%
2023/07/0500.002235.50233.00-2335-0.60%
2023/07/0300.002226.75228.50-2325-0.61%
2023/06/281221.0000.00219.5013180.31%
2023/06/2700.002227.00223.50-2316-0.63%
2023/06/261230.0000.00228.5013120.32%
2023/06/2113232.274234.13235.0093102.90%
2023/06/2000.000220.90224.5002900.00%
2023/06/1900.000221.00220.0002980.00%
2023/06/151226.002229.25223.50-1302-0.33%
2023/06/143227.671233.00226.5022990.67%
2023/06/0900.001220.50224.50-1271-0.37%
2023/05/3000.008210.06217.00-8255-3.14%
2023/04/190209.0000.00208.5002860.00%
2023/03/3000.001205.00206.50-1266-0.38%
2023/03/2300.001213.50214.50-1257-0.39%
2023/03/221212.5000.00213.5012530.39%
2023/03/160.2198.5000.00194.000.22430.06%
2023/03/100.1204.0000.00202.500.12590.02%
2023/03/080.1206.0000.00207.000.12810.02%
2023/03/070.1208.0000.00207.000.12960.03%
2023/02/232208.002210.00210.0003040.00%
2023/02/1600.003213.17213.50-3309-0.97%
2023/02/094218.0000.00215.5043331.20%
2023/02/083217.3300.00218.0033290.91%
2023/02/0700.005210.00211.50-5317-1.58%
2023/02/0310208.350211.00206.00103063.26%
2023/02/021202.001203.50204.0002950.00%
2023/01/310195.0000.00196.0002940.00%
2023/01/170189.0000.00188.5002930.00%
2023/01/1200.001190.50187.00-1297-0.34%
2023/01/0900.001192.00193.00-1302-0.33%
2023/01/0600.002185.00189.50-2306-0.65%
2022/12/212189.002191.25188.0003330.00%
2022/12/161187.0000.00187.5013400.29%
2022/12/153191.6700.00191.0033420.88%
2022/12/1400.004194.75196.00-4342-1.17%
2022/12/135194.003194.00187.5023430.58%
2022/12/121189.003190.83190.00-2344-0.58%
2022/12/091200.001202.00194.0003440.00%
2022/12/085198.604201.38197.0013450.29%
2022/12/071210.001212.00201.5003420.00%
2022/12/065214.505216.60211.0003380.00%
2022/12/057216.578218.63216.00-1334-0.30%
2022/12/028214.568216.63213.5003290.00%
2022/12/013220.002218.50214.0013230.31%
2022/11/304215.005217.60215.00-1318-0.31%
2022/11/294206.633208.50208.5013040.33%
2022/11/289206.949206.39198.5002920.00%
2022/11/2500.002199.50196.00-2309-0.65%
2022/11/242186.5000.00186.5023560.56%
2022/11/0900.001169.00170.50-1420-0.24%
2022/11/081168.501173.00165.0004190.00%
2022/11/071164.501169.00162.5004120.00%
2022/10/311148.5000.00150.5014130.24%
2022/10/052189.002193.25184.5004430.00%
2022/10/041184.001186.00185.0004380.00%
2022/09/301176.5000.00181.0014380.23%
2022/09/291177.501180.50176.5004400.00%
2022/09/1600.000228.00226.0004120.00%
2022/09/1400.006224.50230.50-6404-1.48%
2022/09/056228.0000.00227.0063891.54%
2022/08/3000.002244.00245.00-2275-0.72%
2022/08/291223.993212.00223.00-2252-0.79%
2022/08/2300.000199.00193.0001930.00%
2022/08/180203.000204.00202.5001870.00%
2022/08/170201.000203.00200.5001850.00%
2022/08/160200.0000.00196.5001830.00%
2022/08/1500.000212.50196.500180-0.01%
2022/08/120193.501191.00193.50-1177-0.56%
2022/08/021190.506188.83189.00-5146-3.42%
2022/08/014206.251206.51198.5031402.13%
2022/07/290198.004204.50207.00-4132-3.02%
2022/07/281183.501187.00188.5001220.00%
2022/07/2200.001186.00183.00-1108-0.92%
2022/07/214184.506187.83187.00-2108-1.85%
2022/07/205184.202185.00180.0031042.88%
2022/07/192176.0000.00175.002992.01%
2022/07/182173.7500.00175.002952.09%
2022/07/1400.003167.17171.00-389-3.36%
2022/07/121164.5000.00162.001861.16%
2022/07/111170.001172.50172.500860.00%
2022/07/053174.3300.00169.503843.55%
2022/07/013188.5000.00186.003803.73%
2022/06/291208.5000.00214.001811.23%
2022/06/272223.003224.33222.00-187-1.14%
2022/06/243216.002219.00215.001981.02%
2022/05/311250.5000.00252.0011790.56%
2022/05/305250.000.1255.17251.004.91822.69%
2022/05/271245.0000.00245.5011840.54%
2022/05/261242.5000.00241.0011870.53%
2022/05/2500.002236.50239.50-2190-1.05%
2022/05/242231.501235.00232.0011920.52%
2022/05/1900.002230.25231.50-2196-1.02%
2022/05/131226.001227.97224.500199-0.01%
2022/05/122222.501226.00221.0012030.49%
2022/05/100216.0000.00222.0002050.01%
2022/04/281221.001223.00223.0002230.00%
2022/04/151235.021238.00236.5002460.00%
2022/04/1200.000253.00240.5002600.00%
2022/04/110250.0000.00235.5002600.02%
2022/04/0700.001270.50260.00-1258-0.39%
2022/04/011274.0000.00275.5012580.39%
2022/03/2900.000285.00285.000253-0.02%
2022/03/281269.0000.00273.5012420.41%
2022/03/2500.001.2281.41280.00-1.2235-0.52%
2022/03/240.1269.500267.00268.000.12200.04%
2022/03/230.1271.262269.03271.00-1.9218-0.87%
2022/03/223267.003271.00265.5002090.00%
2022/03/211248.500.1259.98264.0011980.48%
2022/03/173231.835233.60240.50-2188-1.06%
2022/03/141235.5000.00232.5011800.55%
2022/03/113236.8300.00235.5031841.62%
2022/03/1000.003241.00242.00-3184-1.63%
2022/03/082230.501232.00231.0011840.54%
2022/03/0700.001240.00237.00-1183-0.54%
2022/03/040248.5000.00245.0001850.02%
2022/03/0300.000255.50252.000184-0.01%
2022/03/020247.0000.00248.5001840.01%
2022/03/011252.0000.00253.0011820.55%
2022/02/222273.502268.00268.0001860.00%
2022/02/181266.001268.00265.5002030.00%
2022/02/171268.0000.00268.0012050.49%
2022/02/090.1282.0000.00282.000.12760.02%
2022/01/252268.5000.00268.5024320.46%
2022/01/1800.002302.00294.00-2495-0.40%
2022/01/174294.754294.75297.5005000.00%
2022/01/143283.3300.00284.5035080.59%
2022/01/071310.0000.00311.0015590.18%
2022/01/061.1325.9500.00317.001.15740.19%
2021/12/2900.001320.50320.00-1603-0.17%
2021/12/230.1318.0000.00316.000.16240.01%
2021/12/1500.001310.50310.50-1650-0.15%
2021/12/101311.5000.00313.0016700.15%
2021/12/081.1318.5700.00319.001.16830.15%
2021/12/071320.501324.00320.0006820.00%
2021/11/301321.001325.50320.0007140.00%
2021/11/260.2322.6700.00320.000.27230.02%
2021/11/232.1328.763330.00327.00-0.9758-0.12%
2021/11/221336.0000.00336.0017630.13%
2021/11/190.2338.332337.00334.50-1.9771-0.24%
2021/11/181346.0000.00343.0017830.13%
2021/11/171347.502346.50346.00-1795-0.13%
2021/11/161334.5000.00335.5018130.12%
2021/11/153332.6700.00335.0038530.35%
2021/11/121330.504336.13337.00-3864-0.35%
2021/11/111.2338.131343.00329.000.28600.02%
2021/11/104.1340.6800.00340.504.18560.48%
2021/11/081.3370.0800.00350.001.38390.15%
2021/11/053379.501.7382.86384.501.38130.15%
2021/11/042346.004.2380.04376.50-2.2782-0.28%
2021/11/030.1347.007330.71348.50-6.9704-0.98%
2021/11/025323.7000.00319.0056650.75%
2021/11/0100.001334.50332.00-1656-0.15%
2021/10/2900.0010333.50332.50-10647-1.54%
2021/10/282325.002331.50325.0006400.00%
2021/10/273325.8300.00325.5036320.47%
2021/10/261338.004339.25337.00-3609-0.49%
2021/10/212.1324.152342.50323.000.15910.01%
2021/10/201338.009339.83339.50-8589-1.36%
2021/10/1900.001330.50328.00-1572-0.17%
2021/10/151323.0000.00328.5015710.17%
2021/10/1400.004323.63327.50-4572-0.70%
2021/09/2900.001305.00306.00-1606-0.16%
2021/09/2700.002321.50321.00-2630-0.32%
2021/09/242324.501325.50325.0016450.15%
2021/09/2317323.8500.00323.00176622.57%
2021/09/171335.001342.00327.5006680.00%
2021/09/143313.6700.00318.0037440.40%
2021/09/091308.0000.00319.5017450.13%
2021/09/071324.0000.00320.5017420.13%
2021/09/060.1336.0000.00335.500.17530.01%
2021/09/031341.0000.00341.0017730.13%
2021/09/021348.5000.00342.5017890.13%
2021/08/301358.004356.00361.50-3777-0.39%
2021/08/2400.001360.00350.00-1739-0.14%
2021/08/191325.0000.00318.0016820.15%
2021/08/1800.003327.00328.00-3641-0.47%
2021/08/170310.3900.00298.5006300.01%
2021/08/162.1312.1400.00308.002.16280.33%
2021/08/120316.0000.00314.5006200.00%
2021/08/110.1317.5000.00315.000.16240.01%
2021/08/100332.0000.00330.0006220.01%
2021/08/091333.0000.00335.0016270.16%
2021/08/061345.0000.00340.0016290.16%
2021/08/050350.0000.00350.5006320.01%
2021/08/041.1351.9500.00351.001.16410.16%
2021/08/030.1351.9900.00352.000.16450.02%
2021/08/0200.001357.50356.50-1646-0.15%
2021/07/3000.001354.00347.50-1648-0.15%
2021/07/291335.501347.00350.5006530.00%
2021/07/280.1335.0000.00332.500.16720.01%
2021/07/272349.0000.00345.0026740.30%
2021/07/261351.001358.00354.0006720.00%
2021/07/230.1353.4800.00347.000.16660.01%
2021/07/221.1346.2900.00349.001.16630.16%
2021/07/2100.001355.50348.50-1657-0.15%
2021/07/201.1361.9100.00355.001.16510.17%
2021/07/192375.0000.00371.0026430.31%
2021/07/1600.001387.00383.50-1640-0.16%
2021/07/143379.3300.00374.0036260.48%
2021/07/132380.502383.50372.0005900.00%
2021/07/121377.501374.00378.5005790.00%
2021/07/071368.001374.00362.0006120.00%
2021/07/061368.502366.50366.50-1655-0.15%
2021/07/053371.001.1374.74377.501.96780.27%
2021/07/010.1360.0000.00353.000.16750.01%
2021/06/3000.001378.50363.00-1671-0.15%
2021/06/294379.133376.00376.0016780.15%
2021/06/280372.5000.00372.5006970.01%
2021/06/255378.304379.13379.5016930.14%
2021/06/245354.205357.60369.5006560.00%
2021/06/233338.334349.50354.00-1634-0.16%
2021/06/221325.501332.00327.0006040.00%
2021/06/2100.003.1325.07325.00-3.1598-0.51%
2021/06/160.1320.5000.00319.000.15900.01%
2021/06/157329.435330.60327.5025970.33%
2021/06/111315.0000.00322.0015950.17%
2021/06/103305.508309.81322.00-5569-0.88%
2021/06/081273.5000.00273.0015310.19%
2021/06/072279.7500.00277.5025320.38%
2021/06/021286.5000.00288.0015360.19%
2021/06/011296.5000.00293.5015440.18%
2021/05/2800.001290.00299.00-1545-0.18%
2021/05/2400.001272.00275.00-1554-0.18%
2021/05/2100.001270.50270.50-1558-0.18%
2021/05/191270.005277.60270.00-4583-0.69%
2021/05/181250.0000.00265.0015880.17%
2021/05/141263.5000.00263.5015920.17%
2021/05/121250.5016260.00254.00-15599-2.50%
2021/05/111279.006280.00278.00-5605-0.83%
2021/05/103288.0000.00285.5036140.49%
2021/05/0700.001296.00299.00-1621-0.16%
2021/05/051289.0000.00276.0016330.16%
2021/05/0400.002304.50306.50-2648-0.31%
2021/05/0300.003329.33324.00-3706-0.42%
2021/04/291341.001342.00341.0007650.00%
2021/04/281340.004337.50336.50-3793-0.38%
2021/04/2700.002342.75343.50-2808-0.25%
2021/04/2600.003337.50339.50-3832-0.36%
2021/04/2200.002328.50328.50-2848-0.24%
2021/04/211335.0000.00334.5018620.12%
2021/04/202340.003344.33340.00-1891-0.11%
2021/04/192341.002345.00344.5009170.00%
2021/04/161340.505340.80340.00-4971-0.41%
2021/04/1500.002343.50346.50-21,055-0.19%
2021/04/142340.255331.30336.50-31,074-0.28%
2021/04/132351.005364.10349.00-31,067-0.28%
2021/04/129380.728373.00372.0011,0520.09%
2021/04/095357.407358.07360.00-21,005-0.20%
2021/04/083348.004351.00349.00-1986-0.10%
2021/04/0600.007345.57350.00-7967-0.72%
2021/04/011343.0000.00339.0019600.10%
2021/03/315343.900.2341.00344.504.89390.51%
2021/03/292320.002320.50319.0009030.00%
2021/03/261323.501322.00322.0009030.00%
2021/03/2500.006317.00315.50-6901-0.67%
2021/03/2300.003318.00316.50-3908-0.33%
2021/03/182331.504336.00326.50-2914-0.22%
2021/03/176328.673331.50331.5039150.33%
2021/03/1600.001318.00318.00-1904-0.11%
2021/03/1500.001317.00318.00-1913-0.11%
2021/03/1200.001320.50316.00-1923-0.11%
2021/03/0800.001322.00318.00-1981-0.10%
2021/03/040.1313.0000.00309.500.19970.01%
2021/03/027319.7900.00319.0071,0170.69%
2021/02/251321.0000.00318.0011,0490.10%
2021/02/241321.0000.00317.0011,0820.09%
2021/02/194331.007329.21331.50-31,125-0.27%
2021/02/1811322.739322.50326.5021,1260.18%
2021/02/040.1325.0000.00321.000.11,1970.00%
2021/02/030.1332.811334.00328.00-0.91,204-0.07%
2021/02/022331.001318.50337.5011,2180.08%
2021/02/012314.002315.75313.0001,2300.00%
2021/01/291335.501338.00325.5001,2820.00%
2021/01/281333.0000.00334.0011,2930.08%
2021/01/271348.002343.00342.00-11,318-0.08%
2021/01/262355.751366.50344.0011,3110.08%
2021/01/2523379.543387.67363.50201,2921.55%
2021/01/221400.004385.25403.50-31,264-0.24%
2021/01/215365.705362.50367.0001,2210.00%
2021/01/202349.252347.25349.0001,2320.00%
2021/01/194358.254359.00353.5001,2500.00%
2021/01/182336.0000.00347.5021,2790.16%
2021/01/1500.001339.00340.00-11,346-0.07%
2021/01/141345.002344.50343.50-11,440-0.07%
2021/01/131356.0000.00355.0011,4570.07%
2021/01/121358.003351.00352.50-21,426-0.14%
2021/01/1120369.002369.00365.00181,4001.29%
2021/01/0800.003352.67363.00-31,346-0.22%
2021/01/071328.001329.00330.0001,2660.00%
2021/01/053318.6700.00316.5031,2470.24%
2021/01/0400.003314.00317.50-31,250-0.24%
2020/12/314317.2500.00312.0041,2570.32%
2020/12/301306.505311.00309.50-41,257-0.32%
2020/12/292309.0000.00306.0021,2750.16%
2020/12/283308.001312.00311.0021,2800.16%
2020/12/2200.001307.50301.00-11,292-0.08%
2020/12/1600.008309.00309.00-81,322-0.61%
2020/12/141311.001310.00308.5001,3430.00%
2020/12/112307.003307.00304.50-11,387-0.07%
2020/12/092320.001319.00319.5011,4680.07%
2020/12/081319.0000.00319.5011,4720.07%
2020/12/071315.002314.25313.00-11,473-0.07%
2020/12/0400.002321.50321.00-21,468-0.14%
2020/12/0300.002323.50324.00-21,479-0.14%
2020/12/027332.7912339.00329.00-51,489-0.34%
2020/12/017327.432328.00326.0051,4590.34%
2020/11/305318.0000.00317.0051,4530.34%
2020/11/274320.382321.50321.5021,4540.14%
2020/11/258332.815346.30331.0031,4480.21%
2020/11/241346.0000.00342.5011,4370.07%
2020/11/234345.6300.00336.5041,4240.28%
2020/11/201337.504333.38334.00-31,401-0.21%
2020/11/1900.003321.50321.50-31,383-0.22%
2020/11/1800.001317.00314.00-11,398-0.07%
2020/11/174324.505319.60317.50-11,401-0.07%
2020/11/162320.0000.00327.0021,4040.14%
2020/11/126341.006344.50330.0001,4050.00%
2020/11/114331.251331.00334.5031,3660.22%
2020/11/101330.501335.50326.0001,3730.00%
2020/11/0900.001342.00343.50-11,369-0.07%
2020/11/065340.506347.58334.50-11,361-0.07%
2020/11/054326.386323.08321.00-21,321-0.15%
2020/11/044321.755322.70325.00-11,333-0.08%
2020/11/032317.001316.00314.5011,3260.08%
2020/11/024313.133317.00311.5011,3320.08%
2020/10/303322.0000.00310.5031,3390.22%
2020/10/2900.006312.00315.50-61,314-0.46%
2020/10/286326.002325.50315.5041,3070.31%
2020/10/272321.756318.75322.00-41,275-0.31%
2020/10/266316.503319.50311.0031,2560.24%
2020/10/235311.103312.33310.0021,2270.16%
2020/10/2200.004291.38304.00-41,202-0.33%
2020/10/215288.103289.50283.0021,1380.18%
2020/10/201274.0000.00274.0011,1630.09%
2020/10/1900.002274.50273.50-21,225-0.16%
2020/10/1600.001273.50273.00-11,329-0.08%
2020/10/1400.003287.00283.00-31,398-0.21%
2020/10/131278.0000.00278.0011,4160.07%
2020/10/1200.003284.00275.50-31,430-0.21%
2020/10/0800.002287.00282.00-21,438-0.14%
2020/10/075284.005280.50280.5001,4330.00%
2020/10/061282.502280.00280.00-11,427-0.07%
2020/10/052272.5000.00272.0021,4190.14%
2020/09/2500.001271.00258.00-11,490-0.07%
2020/09/243272.8300.00269.5031,5090.20%
2020/09/232284.501283.00283.5011,6130.06%
2020/09/2100.002291.00290.50-21,798-0.11%
2020/09/175296.701297.50295.0041,9740.20%
2020/09/166304.421300.50295.5052,0640.24%
2020/09/1500.001301.50291.00-12,076-0.05%
2020/09/141275.003290.67297.00-22,035-0.10%
2020/09/0900.001257.50261.00-12,016-0.05%
2020/09/084267.132263.50265.0022,0300.10%
2020/09/0100.001265.00267.00-12,116-0.05%
2020/08/251275.0000.00274.0012,1820.05%
2020/08/241288.501285.50287.0002,1730.00%
2020/08/211272.002266.75276.00-12,164-0.05%
2020/08/202257.0000.00251.0022,1720.09%
2020/08/182290.001289.00279.0012,2020.05%
2020/08/141304.5000.00304.5012,2930.04%
2020/08/1200.001308.00308.50-12,369-0.04%
2020/08/114306.506310.08305.00-22,378-0.08%
2020/08/101310.0000.00319.5012,3810.04%
2020/08/073333.5000.00334.5032,3730.13%
2020/08/051352.001353.50354.5002,3670.00%
2020/08/0400.001337.00346.00-12,352-0.04%
2020/08/031343.0000.00340.5012,3490.04%
2020/07/311349.5000.00347.0012,3510.04%
2020/07/2900.001334.50337.00-12,394-0.04%
2020/07/283356.501340.00334.5022,4030.08%
2020/07/273376.501380.50367.0022,3790.08%
2020/07/243389.334382.38374.50-12,351-0.04%
2020/07/232385.504385.50382.00-22,335-0.09%
2020/07/227400.508400.50373.00-12,286-0.04%
2020/07/219373.445365.90382.5042,1830.18%
2020/07/201351.0000.00348.0012,1300.05%
2020/07/1700.002342.50340.50-22,118-0.09%
2020/07/161345.5000.00357.0012,0940.05%
2020/07/142333.004346.00337.50-22,088-0.10%
2020/07/134337.5000.00344.5042,0920.19%
2020/07/092368.2500.00361.0022,1130.09%
2020/07/061348.0000.00347.5012,0980.05%
2020/07/033352.003348.50349.5002,1020.00%
2020/07/023373.004366.00356.00-12,091-0.05%
2020/07/013344.177341.50349.00-41,987-0.20%
2020/06/303303.505303.70317.50-21,891-0.11%
2020/06/297293.071298.00289.0061,7940.33%
2020/06/242306.2500.00304.0021,7200.12%
2020/06/232277.2500.00279.0021,6090.12%
2020/06/1800.001234.50235.00-11,451-0.07%
2020/06/1600.004236.00239.00-41,436-0.28%
2020/06/152230.754239.38225.50-21,427-0.14%
2020/06/123235.831242.50241.0021,4090.14%
2020/06/115248.5000.00245.5051,4050.36%
2020/06/095256.9000.00252.0051,3920.36%
2020/06/0800.001265.50258.00-11,377-0.07%
2020/06/0400.006244.25244.00-61,250-0.48%
2020/06/017241.641243.00240.5061,2260.49%
2020/05/281233.5000.00230.5011,2020.08%
2020/05/2700.001246.00239.50-11,190-0.08%
2020/05/263241.8300.00238.5031,1750.26%
2020/05/2500.0014250.14242.00-141,153-1.21%
2020/05/222250.751256.50247.0011,1290.09%
2020/05/211255.002254.00264.00-11,094-0.09%
2020/05/205243.002246.50246.0031,0610.28%
2020/05/194234.008230.13232.00-4990-0.40%
2020/05/189229.672234.00223.0079580.73%
2020/05/159230.7811227.45232.00-2931-0.21%
2020/05/143227.3300.00222.0039070.33%
2020/05/132221.504226.00226.00-2888-0.23%
2020/05/122230.501232.50225.0018870.11%
2020/05/111224.5000.00227.5018750.11%
2020/05/0810228.001226.50223.5098691.03%
2020/05/072224.002227.00229.0008640.00%
2020/05/063225.8310222.70220.50-7873-0.80%
2020/05/053224.837227.93222.00-4855-0.47%
2020/05/045217.602217.25218.0038240.36%
2020/04/307209.432204.50210.5057990.63%
2020/04/294202.5000.00201.0047820.51%
2020/04/2800.004202.50204.00-4784-0.51%
2020/04/271197.0000.00197.0017450.13%
2020/04/233195.001193.00194.5027370.27%
2020/04/221186.5000.00190.5017390.14%
2020/04/201196.002191.00194.00-1731-0.14%
2020/04/151196.0000.00192.5017090.14%
2020/04/0900.001180.00178.00-1686-0.15%
2020/04/081177.002178.25176.50-1677-0.15%
2020/04/0700.004173.50176.00-4681-0.59%
2020/04/063147.6700.00160.0037000.43%
2020/04/0100.005141.90145.50-5767-0.65%
2020/03/305143.5000.00143.5058180.61%
2020/03/181141.001128.00128.0008010.00%
2020/03/161160.5000.00150.0018050.12%
2020/03/131159.0000.00165.5018010.12%
2020/03/121178.0000.00176.5018120.12%
2020/03/1100.001194.00183.50-1825-0.12%
2020/03/101178.501190.50190.5008230.00%
2020/03/091186.0000.00183.5018170.12%
2020/02/211204.502207.50205.50-1846-0.12%
2020/02/0700.001201.00193.00-1938-0.11%
2020/02/061191.501193.50192.0009340.00%
2020/01/311172.002180.75181.50-1997-0.10%
2020/01/302191.7500.00190.5021,0480.19%
2020/01/171211.506214.25211.00-51,156-0.43%
2020/01/1600.001212.50214.50-11,225-0.08%
2020/01/153209.1700.00208.0031,2600.24%
2020/01/094212.001209.50207.5031,3180.23%
2020/01/072211.752211.50212.0001,3410.00%
2020/01/061208.501208.00208.0001,3300.00%
2020/01/031216.501217.50215.5001,3260.00%
2019/12/311233.0000.00225.5011,3120.08%
2019/12/271218.001227.00218.0001,2730.00%
2019/12/1900.001195.00195.00-11,201-0.08%
2019/12/181193.5000.00193.5011,2280.08%
2019/12/0900.005205.50202.50-51,315-0.38%
2019/12/065197.0000.00199.0051,2970.39%
2019/12/022188.502183.50190.0001,2830.00%
2019/11/2600.002196.50196.00-21,276-0.16%
2019/11/251192.0000.00192.5011,2760.08%
2019/11/221200.502202.00199.50-11,285-0.08%
2019/11/211194.001198.00198.0001,2880.00%
2019/11/201197.002196.00196.00-11,287-0.08%
2019/11/191206.5000.00209.0011,2750.08%
2019/11/1100.001218.50215.00-11,352-0.07%
2019/11/081214.003214.17218.50-21,350-0.15%
2019/11/074209.382209.75206.0021,3490.15%
2019/11/061224.502231.75224.00-11,344-0.07%
2019/11/051253.501251.50248.5001,3040.00%
2019/11/0400.007249.00247.00-71,296-0.54%
2019/11/011243.0000.00245.0011,2650.08%
2019/10/3100.0014245.14242.00-141,249-1.12%
2019/10/302247.7500.00247.5021,2230.16%
2019/10/2913247.0000.00245.00131,1901.09%
2019/10/287245.8610244.80241.00-31,124-0.27%
2019/10/258242.384241.00243.5041,0930.37%
2019/10/241229.001231.00239.5001,0080.00%
2019/10/237220.0000.00218.0079320.75%
2019/10/2100.001212.00210.00-1878-0.11%
2019/10/1700.001199.00198.50-1815-0.12%
2019/10/153207.674210.25200.00-1804-0.12%
2019/10/141199.5000.00197.0017820.13%
2019/10/0900.001196.50198.50-1778-0.13%
2019/10/081199.001202.50195.5007730.00%
2019/10/072201.751205.00200.5017680.13%
2019/10/044208.505210.60202.00-1763-0.13%
2019/10/0300.002199.75203.50-2744-0.27%
2019/10/021199.0000.00198.0017370.14%
2019/10/0100.001208.00202.50-1733-0.14%
2019/09/272195.5000.00202.0027250.28%
2019/09/243212.501217.00212.5026980.29%
2019/09/2000.003183.67190.50-3641-0.47%
2019/09/161178.0000.00169.5015830.17%
2019/09/123187.501183.00188.0025580.36%
2019/09/111191.0000.00203.0015320.19%
2019/08/2800.002205.00200.00-2465-0.43%
2019/08/271234.5000.00222.0014570.22%
2019/08/2100.002190.25193.00-2393-0.51%
2019/08/162156.0000.00160.0023220.62%
2019/08/123133.3300.00140.5032391.25%
雍智科技 相關文章
雍智科技 相關影音