惠特 (6706)-康和-台中券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	104.67	1	104.50	104.00	2	4,315	0.05%
2025/01/20	2	107.00	0	0.00	105.50	2	4,341	0.05%
2025/01/17	10	107.90	3.2	109.53	106.00	6.8	4,402	0.15%
2025/01/16	4.2	105.13	3	106.00	109.50	1.2	4,354	0.03%
2025/01/15	14	101.57	14	102.11	99.60	0	4,387	0.00%
2025/01/13	2	105.25	4	104.63	106.50	-2	4,398	-0.05%
2025/01/10	6	113.58	1	112.50	110.50	5	4,373	0.11%
2025/01/09	2	133.00	7	125.71	122.50	-5	4,378	-0.11%
2025/01/08	5	129.60	1	130.50	131.00	4	4,596	0.09%
2025/01/07	4	133.50	6	134.08	131.00	-2	4,607	-0.04%
2025/01/06	7	131.29	8	130.94	133.50	-1	4,537	-0.02%
2025/01/03	3	127.50	1	121.50	121.50	2	4,488	0.04%
2025/01/02	8	128.50	5	125.50	125.00	3	4,483	0.07%
2024/12/31	1	126.00	1	125.50	125.50	0	4,490	0.00%
2024/12/30	1	128.50	0	0.00	127.50	1	4,489	0.02%
2024/12/27	2	132.50	1	129.50	129.50	1	4,500	0.02%
2024/12/26	2	132.75	1	135.00	132.00	1	4,496	0.02%
2024/12/25	0	0.00	2	136.00	134.00	-2	4,472	-0.04%
2024/12/24	5	136.70	2	140.50	135.00	3	4,462	0.07%
2024/12/23	2	137.25	2	138.00	138.00	0	4,538	0.00%
2024/12/20	1	138.00	2	140.00	135.50	-1	4,699	-0.02%
2024/12/19	8	138.01	1	138.00	137.50	7	4,764	0.15%
2024/12/18	1	144.00	0	0.00	141.00	1	4,941	0.02%
2024/12/17	3	141.00	3	142.00	141.00	0	5,067	0.00%
2024/12/16	12	147.42	0	0.00	139.00	12	5,343	0.22%
2024/12/13	1	150.00	1	151.00	151.00	0	5,783	0.00%
2024/12/12	2	157.50	11	153.95	154.00	-9	6,091	-0.15%
2024/12/10	1	153.00	0	0.00	154.00	1	6,295	0.02%
2024/12/06	3	168.50	3	167.83	165.00	0	6,576	0.00%
2024/12/05	8	169.13	12	168.42	167.00	-4	6,776	-0.06%
2024/12/04	1	159.00	5	158.90	169.50	-4	6,784	-0.06%
2024/12/03	11	154.00	7	154.71	154.50	4	6,734	0.06%
2024/12/02	4	147.88	6	148.00	149.00	-2	6,766	-0.03%
2024/11/29	5	147.00	6	146.67	148.50	-1	7,016	-0.01%
2024/11/28	5	149.60	2	149.00	147.00	3	7,076	0.04%
2024/11/27	8	165.25	2	168.00	163.00	6	6,979	0.09%
2024/11/26	2	169.00	2.4	168.00	168.00	-0.4	7,063	-0.01%
2024/11/25	28	173.41	14	178.50	172.00	14	7,139	0.20%
2024/11/22	18	174.86	11	175.64	177.50	7	7,111	0.10%
2024/11/21	1	172.00	4	170.75	171.00	-3	7,106	-0.04%
2024/11/20	3	167.00	5	171.80	165.00	-2	7,067	-0.03%
2024/11/19	4	165.88	1	171.50	169.00	3	7,018	0.04%
2024/11/18	4	162.75	3	163.83	162.00	1	7,045	0.01%
2024/11/15	4	168.25	3	173.00	170.50	1	7,022	0.01%
2024/11/14	4	167.75	2	170.50	166.00	2	7,063	0.03%
2024/11/13	9	175.39	9	175.06	169.50	0	7,288	0.00%
2024/11/12	21	173.14	10	172.45	174.00	11	7,333	0.15%
2024/11/11	12	185.13	11	187.59	184.50	1	7,221	0.01%
2024/11/08	4	187.75	16	190.53	191.00	-12	7,170	-0.17%
2024/11/07	51	180.13	62	181.27	183.50	-11	6,984	-0.16%
2024/11/06	3	172.67	2	174.25	172.00	1	6,889	0.01%
2024/11/05	4	173.00	3	173.66	172.50	1	6,902	0.01%
2024/11/04	14	175.79	15	175.63	176.50	-1	6,932	-0.01%
2024/11/01	0	176.50	5	174.30	175.00	-5	6,906	-0.07%
2024/10/30	10	158.50	10	162.00	162.50	0	6,826	0.00%
2024/10/29	1	163.00	5	163.00	161.00	-4	6,823	-0.06%
2024/10/28	1	165.50	1	167.50	165.00	0	6,838	0.00%
2024/10/25	0	0.00	4	169.75	172.00	-4	6,835	-0.06%
2024/10/24	16	169.47	4	179.38	166.00	12	6,869	0.17%
2024/10/23	27	176.81	25	178.74	176.00	2	6,874	0.03%
2024/10/22	6	169.67	7.2	172.32	173.50	-1.2	6,842	-0.02%
2024/10/21	15	166.70	15	166.70	166.50	0	6,771	0.00%
2024/10/18	11	169.45	10	171.60	168.00	1	6,771	0.01%
2024/10/17	20	169.75	5	170.20	170.00	15	6,700	0.22%
2024/10/16	29	172.79	26	170.62	172.00	3	6,649	0.05%
2024/10/15	9.2	182.62	10	180.40	172.50	-0.9	6,547	-0.01%
2024/10/14	0	0.00	5	173.60	181.00	-5	6,318	-0.08%
2024/10/11	2	187.00	0	0.00	174.00	2	6,438	0.03%
2024/10/09	1	178.00	2.2	186.70	183.00	-1.2	6,639	-0.02%
2024/10/08	0	0.00	3	181.50	183.50	-3	6,771	-0.04%
2024/10/07	5	178.30	0	0.00	186.00	5	6,859	0.07%
2024/10/04	4	174.50	1	171.00	172.00	3	7,039	0.04%
2024/10/01	0.1	173.00	0	0.00	175.00	0.1	7,212	0.00%
2024/09/30	2	168.50	4	168.50	170.00	-2	7,270	-0.03%
2024/09/27	1	169.00	0	0.00	166.00	1	7,280	0.01%
2024/09/26	1	165.00	1	163.50	163.50	0	7,321	0.00%
2024/09/25	9	168.67	9.3	167.95	169.00	-0.3	7,359	0.00%
2024/09/24	22.3	163.70	15	162.17	168.50	7.3	7,250	0.10%
2024/09/23	2	160.50	0	0.00	159.00	2	7,131	0.03%
2024/09/20	6	167.92	18.3	165.75	166.50	-12.3	7,080	-0.17%
2024/09/19	17.4	169.34	13	168.35	169.50	4.4	6,982	0.06%
2024/09/18	51	170.83	41	171.66	166.50	10	6,891	0.15%
2024/09/16	83	168.91	83	169.95	171.00	0	6,673	0.00%
2024/09/13	33	152.38	39	153.53	161.00	-6	6,252	-0.10%
2024/09/12	16	145.13	15	146.00	146.50	1	6,205	0.02%
2024/09/11	4	137.25	4	137.25	136.50	0	6,153	0.00%
2024/09/10	6	140.58	7	142.00	137.00	-1	6,174	-0.02%
2024/09/09	21	140.07	19	138.00	142.00	2	6,105	0.03%
2024/09/06	21	137.74	19	137.13	136.50	2	5,961	0.03%
2024/09/05	4	129.50	9	132.44	131.00	-5	5,979	-0.08%
2024/09/04	7	127.71	5	124.60	124.00	2	5,965	0.03%
2024/09/03	18	134.89	13	135.19	131.50	5	5,936	0.08%
2024/09/02	6	139.50	70	141.34	133.00	-64	5,838	-1.10%
2024/08/30	62	139.18	9	130.83	139.00	53	5,504	0.96%
2024/08/28	5	131.80	4	129.38	128.00	1	5,372	0.02%
2024/08/27	7	131.36	14	130.46	128.00	-7	5,258	-0.13%
2024/08/26	8	129.13	9.1	129.29	126.50	-1.1	5,155	-0.02%
2024/08/23	12.1	125.68	11	121.45	130.50	1.1	5,132	0.02%
2024/08/22	1	124.00	7	124.21	124.00	-6	5,099	-0.12%
2024/08/21	2	127.50	4	125.88	127.00	-2	5,099	-0.04%
2024/08/20	4	127.50	5	128.90	128.50	-1	5,098	-0.02%
2024/08/19	5	124.20	4	124.38	124.50	1	5,135	0.02%
2024/08/16	11	126.91	3	125.00	124.00	8	5,199	0.15%
2024/08/15	13	125.62	10	127.00	126.00	3	5,142	0.06%
2024/08/14	2	124.75	4	122.88	122.00	-2	4,983	-0.04%
2024/08/13	1	115.50	2	114.75	115.50	-1	4,889	-0.02%
2024/08/12	5	116.00	5	116.10	115.50	0	4,871	0.00%
2024/08/08	2	97.20	3	100.13	101.00	-1	4,780	-0.02%
2024/08/07	3	103.83	4	102.00	99.00	-1	4,737	-0.02%
2024/08/06	2	99.20	1	100.00	98.50	1	4,688	0.02%
2024/08/05	2	104.50	3	107.33	104.50	-1	4,601	-0.02%
2024/08/02	2	116.50	2	119.75	116.00	0	4,535	0.00%
2024/07/31	3	120.50	12	125.50	122.00	-9	4,461	-0.20%
2024/07/30	8	117.88	5	120.10	119.50	3	4,390	0.07%
2024/07/29	10	118.85	10	120.20	117.00	0	4,348	0.00%
2024/07/26	12	116.88	11	113.64	116.50	1	4,279	0.02%
2024/07/23	3	110.33	2	110.25	110.50	1	4,199	0.02%
2024/07/22	1	110.00	1	120.50	110.00	0	4,126	0.00%
2024/07/19	28	122.18	27	122.24	122.00	1	4,078	0.02%
2024/07/18	2	123.50	6	124.75	126.00	-4	4,020	-0.10%
2024/07/17	8	127.13	3	125.33	126.50	5	3,991	0.13%
2024/07/16	1	124.00	2	124.00	124.00	-1	3,950	-0.03%
2024/07/15	6	124.33	6	124.75	123.50	0	3,925	0.00%
2024/07/12	45	128.69	56	125.60	125.00	-11	3,874	-0.28%
2024/07/11	17	130.29	7	131.86	122.00	10	3,715	0.27%
2024/07/10	6	130.83	61.2	126.34	135.50	-55.2	3,499	-1.58%
2024/07/09	8	120.19	11	123.68	123.50	-3	3,339	-0.09%
2024/07/08	74	125.46	11	126.41	124.50	63	3,227	1.95%
2024/07/05	10	122.65	8	124.31	128.50	2	3,001	0.07%
2024/07/04	2	109.00	6	107.00	117.00	-4	2,805	-0.14%
2024/07/03	3	106.67	1	108.50	106.50	2	2,713	0.07%
2024/07/02	4	110.25	4	109.38	109.00	0	2,678	0.00%
2024/06/28	1	111.00	2	107.75	109.00	-1	2,565	-0.04%
2024/06/27	1	110.00	3	109.83	110.00	-2	2,533	-0.08%
2024/06/26	9	108.00	9	109.83	110.00	0	2,468	0.00%
2024/06/25	3	107.67	3	102.67	107.50	0	2,424	0.00%
2024/06/24	1	109.50	7	109.71	109.00	-6	2,318	-0.26%
2024/06/21	65	114.20	62	113.80	114.00	3	2,247	0.13%
2024/06/20	31	109.19	42	109.76	112.50	-11	2,153	-0.51%
2024/06/19	91	113.29	77	112.79	112.50	14	2,037	0.69%
2024/06/18	0	0.00	6	113.50	114.50	-6	1,746	-0.34%
2024/06/17	0	0.00	12	99.00	104.50	-12	1,611	-0.74%
2024/06/14	26	94.89	11	95.10	95.30	15	1,509	0.99%
2024/06/13	23	90.65	22	89.19	90.70	1	1,396	0.07%
2024/06/12	169	87.32	177	87.05	89.50	-8	1,318	-0.61%	大買/大賣/
2024/06/11	8	81.23	0	0.00	84.20	8	1,065	0.75%
2024/06/07	3	75.47	0	0.00	76.60	3	980	0.31%
2024/06/06	0	0.00	1	73.10	73.00	-1	939	-0.11%
2024/06/04	1	73.30	1	72.20	73.70	0	914	0.00%
2024/06/03	0	0.00	1	72.00	72.10	-1	892	-0.11%
2024/05/31	0	0.00	1	73.40	72.10	-1	874	-0.11%
2024/05/30	4	73.40	4	72.75	73.10	0	867	0.00%
2024/05/29	4	75.20	3	75.00	75.50	1	862	0.12%
2024/05/28	2	77.00	5	76.54	76.10	-3	838	-0.36%
2024/05/27	1	75.40	3	75.97	76.80	-2	793	-0.25%
2024/05/24	0	0.00	6	75.65	76.10	-6	762	-0.79%
2024/05/23	2	76.65	10	76.34	76.40	-8	721	-1.11%
2024/05/22	12	71.11	2	71.35	75.10	10	589	1.70%
2024/05/21	16	67.93	16	68.36	68.40	0	490	0.00%
2024/05/20	14	64.55	6	65.87	68.40	8	444	1.80%
2024/05/16	5	55.60	5	57.60	57.60	0	310	0.00%
2024/05/15	0	0.00	9	52.36	52.40	-9	292	-3.08%
2024/05/14	10	53.50	2	53.10	53.10	8	293	2.73%
2024/05/10	0	0.00	0.1	52.30	52.30	-0.1	296	-0.02%
2024/05/09	0	0.00	0	52.60	52.40	0	295	-0.01%
2024/05/08	0	0.00	0.2	52.84	53.00	-0.2	296	-0.08%
2024/05/07	0	0.00	0.1	53.50	53.20	-0.1	298	-0.02%
2024/05/06	0	0.00	2	53.45	53.60	-2	297	-0.68%
2024/05/03	0	0.00	1	52.50	52.70	-1	295	-0.34%
2024/04/30	0	0.00	2	52.80	52.80	-2	296	-0.67%
2024/04/29	14	52.30	6	52.47	53.00	8	297	2.69%
2024/04/26	0.2	50.70	0	0.00	50.30	0.2	294	0.07%
2024/04/25	0.2	50.50	0	0.00	50.20	0.2	294	0.07%
2024/04/24	0	51.30	0	0.00	50.50	0	295	0.00%
2024/04/23	1	50.01	0	0.00	50.40	1	299	0.34%
2024/04/19	0	0.00	1	51.60	50.30	-1	308	-0.32%
2024/04/18	1	51.80	10	51.98	52.00	-9	304	-2.96%
2024/04/15	0	0.00	1	52.10	52.00	-1	314	-0.32%
2024/04/10	4	53.45	1	52.80	52.80	3	329	0.91%
2024/04/09	0	0.00	2	52.50	52.50	-2	327	-0.61%
2024/04/02	0	0.00	3	53.30	53.10	-3	323	-0.93%
2024/04/01	10	53.40	6	53.70	53.70	4	323	1.24%
2024/03/29	7	52.39	4	52.20	52.00	3	320	0.94%
2024/03/27	6	52.60	0	0.00	52.60	6	313	1.91%
2024/03/26	0	0.00	2	52.30	51.90	-2	310	-0.64%
2024/03/22	2	52.60	0	0.00	52.50	2	301	0.66%
2024/03/20	0	0.00	8	52.29	52.10	-8	299	-2.67%
2024/03/19	5	53.54	0	0.00	52.90	5	296	1.68%
2024/03/15	1	54.30	0	0.00	53.90	1	289	0.35%
2024/03/12	0	0.00	2	57.70	57.80	-2	278	-0.72%
2024/03/11	4	58.05	2	57.90	57.90	2	279	0.71%
2024/03/08	5	57.22	2	57.20	57.20	3	282	1.06%
2024/03/05	1	60.10	1	60.10	60.20	0	280	0.00%
2024/03/04	0	0.00	1	60.80	60.90	-1	278	-0.36%
2024/02/23	0	0.00	1	64.90	64.60	-1	289	-0.35%
2024/02/22	1	64.90	2	64.50	64.40	-1	289	-0.35%
2024/02/21	3	64.43	3	64.20	64.10	0	293	0.00%
2024/02/19	5	64.50	0	0.00	64.90	5	300	1.66%