台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/050.1178.0000.00177.500.11880.05%
2025/01/220178.0000.00178.5001850.01%
2025/01/170175.0000.00175.5001870.01%
2025/01/131178.0000.00177.0011840.54%
2025/01/091178.5000.00180.0011780.56%
2024/12/270176.5000.00177.0001620.01%
2024/12/190171.5000.00171.5001670.01%
2024/12/160.1173.5000.00172.500.11730.06%
2024/12/100.1176.0000.00177.000.11750.06%
2024/12/021176.5000.00177.0011820.55%
2024/11/070.8181.0000.00180.500.81950.41%
2024/11/051182.0000.00181.5011990.50%
2024/10/210181.0000.00181.0002650.01%
2024/10/180.2181.5000.00181.000.22900.08%
2024/10/111183.0000.00184.0013830.26%
2024/10/0700.001.1183.50183.50-1.1421-0.26%
2024/09/2300.001184.00182.50-1515-0.19%
2024/09/2000.001182.50184.00-1522-0.19%
2024/09/041179.5000.00178.5015650.18%
2024/08/291181.5000.00181.5016280.16%
2024/08/270.3182.5000.00182.000.36840.05%
2024/08/140.1184.0000.00183.000.17420.01%
2024/08/060171.8500.00175.5007740.00%
2024/08/050.1179.3100.00174.500.17880.01%
2024/08/010195.5000.00196.0007580.00%
2024/07/310195.0000.00193.5007610.00%
2024/07/222195.5000.00194.5027810.26%
2024/07/190199.0000.00197.0007820.00%
2024/07/1600.000.1207.00205.00-0.1745-0.01%
2024/07/151212.001213.50212.5007370.00%
2024/07/1200.002201.50202.00-2693-0.29%
2024/07/0800.001202.00203.00-1679-0.15%
2024/07/0100.003200.33199.00-3640-0.47%
2024/06/2800.002199.50198.50-2643-0.31%
2024/06/240.5193.0000.00192.000.56430.08%
2024/06/1800.002195.50194.50-2657-0.30%
2024/06/1700.001196.00196.00-1661-0.15%
2024/06/074195.7500.00196.5046920.58%
2024/06/051205.501203.50201.5006850.00%
2024/06/0400.004204.75199.00-4683-0.59%
2024/06/0300.005199.20203.50-5669-0.75%
2024/05/282202.001201.00202.0016520.15%
2024/05/271198.0000.00200.0016650.15%
2024/05/231197.0000.00197.0017390.14%
2024/05/212201.0000.00200.5027450.27%
2024/05/171202.0000.00201.0017480.13%
2024/05/141191.0300.00191.0017520.14%
2024/05/132195.4200.00191.5027520.27%
2024/05/100.1201.004202.00200.50-4736-0.54%
2024/05/092201.0000.00200.0027340.27%
2024/05/0800.001208.50208.50-1711-0.14%
2024/05/031207.5000.00207.5017170.14%
2024/04/263208.6700.00207.0037240.41%
2024/04/2300.001202.50204.50-1693-0.14%
2024/04/222200.7500.00200.5026930.29%
2024/04/193.2200.6200.00200.003.26930.45%
2024/04/1600.003204.83204.50-3683-0.44%
2024/04/1200.002215.75214.50-2676-0.30%
2024/04/1100.002214.50214.00-2681-0.29%
2024/04/1000.003217.50217.50-3677-0.44%
2024/04/0900.001215.00216.50-1679-0.15%
2024/04/081215.000218.00215.0016790.14%
2024/04/0300.001214.00214.50-1675-0.15%
2024/03/2700.001219.50218.50-1646-0.15%
2024/03/2500.000.1216.00215.50-0.1621-0.02%
2024/03/212214.5000.00214.0026020.33%
2024/03/2000.001216.00216.00-1599-0.17%
2024/03/191213.5000.00215.5015920.17%
2024/03/187210.4300.00209.0075771.21%
2024/03/141203.5000.00202.5015510.18%
2024/03/131203.501206.50204.0005470.00%
2024/03/1100.003208.83205.50-3546-0.55%
2024/03/084208.753209.00208.5015520.18%
2024/03/0700.008214.56215.50-8545-1.47%
2024/03/041226.501.3224.38225.00-0.3508-0.06%
2024/02/2900.002227.00220.00-2478-0.42%
2024/02/2700.002.1217.79220.50-2.1450-0.47%
2024/02/262219.506.2213.16216.50-4.2424-0.99%
2024/02/2300.000.3199.00200.00-0.3379-0.08%
2024/02/2100.000199.00200.500372-0.01%
2024/02/2000.002197.00198.00-2365-0.55%
2024/02/194196.0000.00195.5043661.09%
2024/02/164197.8800.00197.5043661.09%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章