昇佳電子 (6732)-康和-台中券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	327.50	0	0.00	324.50	0.1	592	0.02%
2024/05/09	0.2	335.99	0	0.00	331.50	0.2	607	0.03%
2024/05/02	0.1	348.92	0	0.00	346.00	0.1	681	0.01%
2024/04/23	0.1	326.00	1	326.00	325.50	-0.9	706	-0.13%
2024/04/22	0	0.00	1	325.00	321.00	-1	712	-0.14%
2024/04/19	2.2	333.57	7	329.36	327.00	-4.8	727	-0.66%
2024/04/18	1.1	347.32	0	0.00	346.00	1.1	723	0.15%
2024/04/17	2	381.50	0	0.00	377.00	2	716	0.28%
2024/04/16	0	0.00	1	387.00	381.00	-1	721	-0.14%
2024/04/15	0	0.00	0.1	385.00	385.00	-0.1	726	-0.01%
2024/04/11	1	385.50	0	0.00	380.00	1	733	0.14%
2024/04/09	2	388.25	3	385.17	385.00	-1	731	-0.14%
2024/03/26	1	420.00	1	417.00	407.50	0	782	0.00%
2024/03/22	0	0.00	1	403.00	415.00	-1	770	-0.13%
2024/03/20	1	402.00	0	0.00	401.00	1	797	0.13%
2024/03/19	3	403.00	0	0.00	401.00	3	818	0.37%
2024/03/18	1	402.50	0	0.00	407.50	1	825	0.12%
2024/03/13	1	411.00	0	0.00	402.50	1	853	0.12%
2024/03/11	1	415.00	0	0.00	409.00	1	851	0.12%
2024/03/08	2	435.50	2	425.50	417.50	0	855	0.00%
2024/03/07	1	445.00	2	435.75	430.00	-1	852	-0.12%
2024/03/06	1	454.00	0	0.00	450.50	1	847	0.12%
2024/03/04	1	479.49	0	0.00	472.00	1	855	0.12%
2024/02/27	1	461.00	0	0.00	460.00	1	906	0.11%
2024/02/26	0	0.00	3	477.33	468.00	-3	916	-0.33%
2024/02/23	1	463.00	2	462.00	457.00	-1	885	-0.11%
2024/02/19	1	462.00	0	0.00	455.50	1	943	0.11%
2024/01/31	0	0.00	1	440.00	450.00	-1	1,041	-0.10%
2024/01/29	0	0.00	1.3	442.80	434.00	-1.3	1,093	-0.11%
2024/01/17	1	425.00	1	417.00	411.50	0	1,243	0.00%
2024/01/15	1.1	408.23	1	424.00	425.00	0.1	1,268	0.01%
2024/01/11	0.1	403.50	0	0.00	402.50	0.1	1,315	0.00%
2024/01/09	0	415.00	0	0.00	403.50	0	1,340	0.00%
2024/01/03	0	419.00	0	0.00	418.00	0	1,432	0.00%
2024/01/02	1.1	438.48	0	0.00	428.50	1.1	1,443	0.07%
2023/12/29	0	0.00	0	434.00	433.50	0	1,459	0.00%
2023/12/28	1	430.00	1.2	439.13	439.50	-0.2	1,461	-0.01%
2023/12/27	0	437.00	0	0.00	423.00	0	1,443	0.00%
2023/12/25	1	426.50	1	425.50	427.00	0	1,432	0.00%
2023/12/18	0.1	419.50	0	0.00	422.00	0.1	1,483	0.00%
2023/12/15	0.1	442.83	0	0.00	439.50	0.1	1,464	0.01%
2023/12/14	0	0.00	0.1	448.00	455.00	-0.1	1,464	-0.01%
2023/12/13	1.1	440.32	0	0.00	439.00	1.1	1,452	0.08%
2023/12/12	1	442.50	0	0.00	438.50	1	1,456	0.07%
2023/12/08	0	0.00	6	452.67	453.00	-6	1,484	-0.40%
2023/12/07	4	457.63	1	466.00	451.50	3	1,489	0.20%
2023/12/05	1	446.00	0	0.00	444.50	1	1,513	0.07%
2023/12/04	0	0.00	1	452.50	455.50	-1	1,516	-0.07%
2023/12/01	1	459.00	1	459.00	456.50	0	1,539	0.00%
2023/11/30	0	0.00	1	471.00	464.00	-1	1,584	-0.06%
2023/11/29	1.1	457.97	0	0.00	462.00	1.1	1,616	0.07%
2023/11/28	1	453.00	1	451.00	460.50	0	1,631	0.00%
2023/11/27	3	487.33	0	0.00	465.50	3	1,608	0.19%
2023/11/24	6	493.42	1.1	481.67	491.50	5	1,584	0.31%
2023/11/22	0	0.00	1	485.00	485.50	-1	1,518	-0.07%
2023/11/21	1	476.00	1	486.50	487.50	0	1,499	0.00%
2023/11/20	2	479.75	1	478.00	476.00	1	1,476	0.07%
2023/11/16	3	479.00	1	482.00	474.00	2	1,423	0.14%
2023/11/15	5	490.80	5	479.50	476.00	0	1,409	0.00%
2023/11/14	4	482.50	3	484.17	488.00	1	1,382	0.07%
2023/11/13	2	498.00	0	0.00	487.50	2	1,362	0.15%
2023/11/10	0.1	502.00	0	0.00	497.50	0.1	1,343	0.00%
2023/11/08	2	510.50	3	512.67	511.00	-1	1,301	-0.08%
2023/11/06	0	0.00	0.1	500.00	500.00	-0.1	1,227	-0.01%
2023/11/03	0	0.00	1	495.00	487.00	-1	1,193	-0.08%
2023/11/02	0	0.00	2	432.50	462.50	-2	1,121	-0.18%
2023/11/01	0	0.00	3	415.50	420.50	-3	1,082	-0.28%
2023/10/31	2	421.75	0	0.00	420.00	2	1,102	0.18%
2023/10/30	1	435.50	6	428.00	429.00	-5	1,109	-0.45%
2023/10/27	1	407.00	0	0.00	406.00	1	1,087	0.09%
2023/10/26	1	412.50	0	0.00	412.50	1	1,084	0.09%
2023/10/25	3	426.50	3	434.50	421.00	0	1,083	0.00%
2023/10/24	0	0.00	1	424.00	426.50	-1	1,081	-0.09%
2023/10/23	4	426.25	0	421.50	415.50	4	1,076	0.37%
2023/10/19	8	425.01	4	419.50	439.00	4	1,038	0.39%
2023/10/18	2	422.50	1	420.50	421.00	1	1,002	0.10%
2023/10/16	3	412.83	2	411.75	410.00	1	966	0.10%
2023/10/13	2	411.25	3	415.00	414.50	-1	947	-0.11%
2023/10/12	0	0.00	4	393.13	395.50	-4	901	-0.44%
2023/10/06	4	388.75	1	390.99	384.00	3	876	0.34%
2023/10/05	2	395.51	6.4	396.73	398.00	-4.3	866	-0.50%
2023/10/04	0.1	382.50	0	0.00	384.50	0.1	848	0.01%
2023/10/03	0.1	388.00	0	0.00	387.50	0.1	840	0.01%
2023/10/02	0	383.50	0	0.00	383.50	0	836	0.00%
2023/09/28	2.1	385.00	0	0.00	383.00	2.1	834	0.25%
2023/09/27	3.1	385.03	0	0.00	388.00	3.1	829	0.37%
2023/09/26	0	0.00	2	391.00	394.50	-2	817	-0.24%
2023/09/25	0.1	384.50	3	380.33	381.50	-2.9	770	-0.38%
2023/09/21	2	365.50	0	0.00	366.50	2	783	0.26%
2023/09/19	3	382.33	0	378.00	377.00	3	775	0.39%
2023/09/18	0	384.50	0	0.00	385.50	0	770	0.00%
2023/09/15	1	383.50	0	380.00	378.00	1	761	0.13%
2023/09/14	0	0.00	5.2	383.75	382.50	-5.2	754	-0.69%
2023/09/13	5	378.00	7.2	393.35	377.50	-2.2	743	-0.30%
2023/09/12	0.1	365.00	0	0.00	372.00	0.1	707	0.01%
2023/09/11	0.1	362.00	0	0.00	369.50	0.1	700	0.01%
2023/09/08	2	371.53	0	0.00	366.50	2	688	0.29%
2023/09/07	0	369.00	0	0.00	365.50	0	670	0.00%
2023/09/06	4	379.63	1	371.11	377.00	3	672	0.44%
2023/09/05	2	388.75	1	391.50	387.00	1	651	0.15%
2023/09/04	1.2	363.34	8	353.97	376.00	-6.8	625	-1.09%
2023/09/01	1	342.07	8	347.87	342.00	-7	606	-1.16%
2023/08/31	0	330.50	0	334.75	335.00	0	580	0.00%
2023/08/30	0	330.00	0	328.67	331.00	0	580	0.00%
2023/08/29	0	307.00	0	311.00	308.50	0	574	0.00%
2023/08/28	0	0.00	0	308.00	304.50	0	580	0.00%
2023/08/25	0	0.00	0	299.50	298.00	0	581	0.00%
2023/08/24	0	296.00	0	0.00	293.50	0	592	0.00%
2023/08/23	0	0.00	0	298.00	298.00	0	597	0.00%
2023/08/22	0	295.00	0	0.00	293.50	0	600	0.00%
2023/08/21	0	300.50	0	304.50	299.50	0	602	0.00%
2023/08/18	0	302.25	0	0.00	298.50	0	612	0.00%
2023/08/16	0	0.00	0	314.00	311.00	0	625	0.00%
2023/08/15	0	0.00	0	308.00	304.00	0	626	0.00%
2023/08/14	0	301.25	0	304.00	300.00	0	631	0.00%
2023/08/10	0	312.88	0	0.00	306.50	0	637	0.01%
2023/08/09	0	0.00	0	327.50	328.00	0	637	0.00%
2023/08/08	0	322.50	0	325.25	321.00	0	638	0.00%
2023/08/07	0	328.00	0	331.40	331.00	0	637	0.00%
2023/08/04	0	336.50	0.1	337.17	339.00	-0.1	633	-0.01%
2023/08/02	0	313.50	0.1	318.00	320.00	0	609	-0.01%
2023/07/31	0	300.25	0	305.20	304.50	0	607	0.00%
2023/07/28	0	295.17	0	298.00	303.50	0	622	0.00%
2023/07/27	0	297.00	0.1	296.75	296.00	-0.1	644	-0.01%
2023/07/26	0	284.25	0	286.00	280.50	0	644	0.00%
2023/07/25	0	286.50	0	292.00	290.00	0	652	0.00%
2023/07/24	0.1	293.40	0	0.00	288.50	0.1	666	0.01%
2023/07/21	0	302.25	0	304.00	303.00	0	680	0.00%
2023/07/19	0	309.00	0	314.00	307.00	0	707	0.00%
2023/07/18	0	307.00	0	0.00	306.50	0	725	0.00%
2023/07/17	0	312.00	0	0.00	310.50	0	743	0.00%
2023/07/14	0	319.00	0	325.00	317.00	0	748	0.00%
2023/07/13	0	316.00	1	314.06	316.00	-1	759	-0.13%
2023/07/12	0	322.25	0	0.00	320.00	0	778	0.00%
2023/07/11	0	330.00	0	334.00	328.00	0	829	0.00%
2023/07/10	0	0.00	0	328.00	328.00	0	852	0.00%
2023/07/07	0	321.50	0	323.50	321.50	0	892	0.00%
2023/07/06	5	328.60	0	0.00	327.00	5	924	0.54%
2023/07/05	3	331.50	0	332.50	333.50	3	944	0.32%
2023/07/04	0	320.00	0	324.00	326.00	0	963	0.00%
2023/07/03	3	323.32	0	324.00	323.00	3	966	0.31%
2023/06/30	0	325.50	0	0.00	325.00	0	975	0.00%
2023/06/29	0	0.00	1	328.67	333.00	-1	971	-0.11%
2023/06/28	1	309.00	0	0.00	308.00	1	962	0.10%
2023/06/27	0	315.25	0	0.00	310.50	0	970	0.00%
2023/06/26	1	327.91	0	0.00	318.50	1	972	0.10%
2023/06/21	0	330.50	0	335.85	330.50	0	974	0.00%
2023/06/20	2	331.76	0	339.00	327.50	2	978	0.21%
2023/06/19	0	334.50	0	337.50	333.50	0	976	0.00%
2023/06/16	0	330.50	0	0.00	328.50	0	981	0.00%
2023/06/15	0	336.00	0	340.00	334.00	0	998	0.00%
2023/06/14	0	332.50	0	0.00	328.00	0	1,029	0.00%
2023/06/13	0	338.00	0	340.50	334.00	0	1,032	0.00%
2023/06/12	0	332.67	0	335.25	332.50	0	1,031	0.00%
2023/06/09	1	342.98	1	341.53	343.00	0	1,021	0.00%
2023/06/08	0	347.00	4.1	346.11	342.50	-4.1	1,023	-0.40%
2023/06/07	4.1	324.13	0.1	329.33	337.50	4	1,006	0.40%
2023/06/06	0	312.83	0	0.00	310.50	0	1,005	0.00%
2023/06/05	0.1	315.50	1	317.03	320.00	-0.9	1,045	-0.09%
2023/06/02	1.1	314.67	0	318.13	315.00	1	1,083	0.09%
2023/06/01	0.1	307.00	0	307.50	308.00	0.1	1,099	0.00%
2023/05/31	0.1	311.82	0	0.00	309.00	0.1	1,094	0.01%
2023/05/30	0	315.00	2	314.49	312.00	-2	1,095	-0.18%
2023/05/29	1.1	326.29	6.1	321.93	326.00	-5	1,089	-0.46%
2023/05/26	0	0.00	3	322.00	317.50	-3	1,125	-0.27%
2023/05/25	1.1	318.58	0	324.50	320.00	1.1	1,163	0.09%
2023/05/24	2.1	316.91	43	317.24	322.00	-40.9	1,224	-3.34%
2023/05/23	6.1	325.40	0	0.00	322.50	6.1	1,231	0.50%
2023/05/22	8.1	339.23	1	342.50	335.50	7.1	1,227	0.58%
2023/05/19	38	338.74	0	0.00	335.50	38	1,223	3.11%
2023/05/18	0	0.00	1	340.50	335.50	-1	1,219	-0.08%
2023/05/17	1	332.50	0	0.00	334.00	1	1,213	0.08%
2023/05/15	0.1	320.25	0	0.00	321.00	0.1	1,207	0.01%
2023/05/12	2	327.25	2	329.00	332.00	0	1,204	0.00%
2023/05/11	0.1	329.50	0	0.00	327.50	0.1	1,206	0.00%
2023/05/10	0.2	336.00	0	0.00	335.50	0.2	1,211	0.02%
2023/05/08	0.1	336.51	0	0.00	332.00	0.1	1,203	0.00%
2023/05/05	0.1	335.00	2	338.00	335.00	-2	1,194	-0.16%
2023/05/04	1	322.50	5	326.50	327.00	-4	1,188	-0.34%
2023/05/03	3	324.17	1	318.00	318.00	2	1,192	0.17%
2023/05/02	4	339.88	0	0.00	334.00	4	1,186	0.34%
2023/04/25	0	0.00	4	354.25	353.50	-4	1,122	-0.36%
2023/04/24	4	383.75	0	0.00	379.00	4	1,098	0.36%
2023/04/21	0	0.00	1	394.50	382.00	-1	1,086	-0.09%
2023/04/20	1	403.50	1	394.00	388.50	0	1,064	0.00%
2023/04/19	1	401.00	1	388.00	388.00	0	1,040	0.00%
2023/04/18	1	400.50	0	0.00	401.00	1	1,030	0.10%
2023/04/17	0	0.00	1	414.97	408.50	-1	1,008	-0.10%
2023/04/14	5	415.10	4	422.12	424.00	1	982	0.10%
2023/04/12	8	405.25	8	403.75	391.50	0	892	0.00%
2023/04/11	2	384.48	2	394.75	396.00	0	846	0.00%
2023/04/10	0	0.00	0	376.00	367.00	0	811	0.00%
2023/04/07	0	374.00	0	0.00	375.00	0	787	0.00%
2023/03/28	0	0.00	1	346.50	346.50	-1	722	-0.14%
2023/03/20	4	392.25	4	385.50	382.00	0	661	0.00%
2023/03/09	2	388.00	2	377.50	378.50	0	556	0.00%
2023/03/08	5	386.70	5	386.70	387.50	0	530	0.00%
2023/02/24	2	375.25	2	360.50	360.50	0	398	0.00%
2023/02/22	2	331.75	1	339.00	337.00	1	319	0.31%
2023/02/10	0	0.00	6	294.42	293.50	-6	228	-2.63%
2023/02/09	2	306.00	0	0.00	303.00	2	222	0.90%
2023/02/08	5	313.10	1	317.50	314.00	4	215	1.85%
2023/01/06	0.1	232.50	0	0.00	231.50	0.1	127	0.08%
2022/12/28	0	0.00	1	215.00	212.50	-1	129	-0.77%
2022/12/27	0.1	220.00	0	0.00	220.50	0.1	128	0.08%
2022/12/13	0.1	236.00	0	0.00	234.50	0.1	132	0.04%
2022/12/12	0	0.00	4	236.25	236.00	-4	133	-3.00%
2022/12/09	0.1	236.00	0	0.00	234.00	0.1	134	0.04%
2022/12/08	0.1	235.00	0	0.00	235.00	0.1	133	0.04%
2022/12/06	0.1	248.00	1	246.00	240.00	-1	137	-0.69%
2022/12/05	1	251.50	1	255.00	251.00	0	135	0.00%
2022/12/01	1	247.00	0	0.00	248.50	1	136	0.73%
2022/11/29	0.1	234.00	0	0.00	232.00	0.1	141	0.04%
2022/11/23	0	234.00	0	0.00	234.00	0	156	0.03%
2022/11/18	2	242.75	0	0.00	240.00	2	156	1.28%
2022/11/17	0	0.00	3	249.33	253.50	-3	151	-1.98%
2022/11/14	0.1	227.50	0	0.00	230.50	0.1	143	0.07%
2022/11/09	1	227.00	1	227.50	228.50	0	143	0.00%
2022/11/08	2	226.75	3	229.00	225.50	-1	142	-0.70%
2022/10/31	1	191.50	1	199.00	197.00	0	140	0.00%
2022/10/25	0	0.00	2	200.50	199.50	-2	141	-1.42%
2022/09/26	1	222.50	0	0.00	213.00	1	171	0.58%
2022/09/13	0.1	267.00	0	0.00	258.00	0.1	196	0.05%
2022/09/06	4	252.88	0	0.00	246.00	4	199	2.01%
2022/08/10	0	0.00	2	263.25	265.00	-2	191	-1.05%
2022/08/08	2	271.50	0	0.00	271.50	2	192	1.04%
2022/07/07	1	244.50	1	250.00	251.50	0	236	0.00%
2022/07/06	0	0.00	3	241.83	238.50	-3	232	-1.29%
2022/07/05	0	0.00	2	251.50	255.00	-2	231	-0.86%
2022/06/30	0	0.00	4	265.88	273.50	-4	219	-1.82%
2022/06/23	0	0.00	2	288.25	287.50	-2	205	-0.97%
2022/06/20	2	304.00	4	301.63	296.00	-2	201	-0.99%
2022/06/17	0	0.00	4	316.38	316.00	-4	195	-2.04%
2022/05/20	0	322.00	0	0.00	321.00	0	195	0.00%
2022/05/09	0	0.00	8	305.50	312.00	-8	173	-4.60%
2022/05/04	0	0.00	2	342.25	344.00	-2	159	-1.26%
2022/04/29	1	341.50	0	0.00	337.50	1	160	0.63%
2022/04/27	1	340.00	7	343.86	349.50	-6	155	-3.86%
2022/04/26	0	0.00	4	368.75	367.50	-4	151	-2.64%
2022/04/25	0	0.00	2	374.75	368.00	-2	152	-1.31%
2022/04/21	1	385.00	0	0.00	387.00	1	151	0.66%
2022/04/20	0	0.00	3	405.00	407.00	-3	150	-2.00%
2022/04/19	2	407.50	0	0.00	404.00	2	156	1.28%
2022/04/18	3	404.67	5	407.50	409.00	-2	156	-1.28%
2022/04/15	2	411.75	0	0.00	410.50	2	155	1.29%
2022/04/01	0.1	444.60	0	0.00	441.00	0.1	163	0.06%
2022/03/30	0	0.00	1	429.00	431.50	-1	163	-0.61%
2022/03/29	0	0.00	1	420.50	420.00	-1	164	-0.61%
2022/03/24	0	0.00	1	422.50	422.50	-1	184	-0.54%
2022/03/21	3	437.17	1	443.50	434.00	2	187	1.06%
2022/03/17	0	430.00	0	0.00	432.00	0	198	0.00%
2022/03/16	3	433.67	2	433.75	428.50	1	199	0.50%
2022/03/15	0	0.00	1	411.00	409.00	-1	201	-0.50%
2022/03/11	2	427.75	1	438.50	426.00	1	215	0.46%
2022/03/10	0	0.00	1	424.50	429.00	-1	212	-0.47%
2022/03/08	0	0.00	4	390.50	391.00	-4	215	-1.85%
2022/03/07	0	0.00	5	401.40	400.50	-5	216	-2.31%
2022/02/24	0	445.67	0	0.00	431.50	0	239	0.00%
2022/02/10	1	477.00	1	484.50	471.00	0	289	0.00%
2022/01/26	0	0.00	1	448.50	451.00	-1	290	-0.34%
2022/01/25	0	441.50	0	0.00	439.50	0	292	0.00%
2022/01/19	0	448.00	0	0.00	445.00	0	330	0.00%
2022/01/17	0.1	449.09	0	0.00	450.00	0.1	342	0.03%
2022/01/13	0	460.00	0	0.00	454.50	0	350	0.01%
2022/01/12	4	464.10	0	0.00	454.00	4	350	1.14%
2022/01/11	1	482.00	0	0.00	478.00	1	349	0.29%
2022/01/07	0	497.00	0	0.00	490.50	0	354	0.00%
2022/01/06	1	496.00	1	501.00	505.00	0	356	0.00%
2021/12/20	0	0.00	1	513.00	510.00	-1	418	-0.24%
2021/12/13	0	0.00	2	499.00	502.00	-2	415	-0.48%
2021/12/09	4	483.50	0	0.00	480.00	4	412	0.97%
2021/12/08	2	493.25	1	494.00	493.00	1	409	0.24%
2021/12/07	0	0.00	1	514.00	506.00	-1	412	-0.24%
2021/12/06	0	498.50	0	0.00	497.50	0	414	0.00%
2021/12/03	1	496.50	0	0.00	496.00	1	421	0.24%
2021/12/02	1	496.02	1	499.00	499.00	0	423	0.00%
2021/12/01	0	498.50	0	0.00	497.00	0	421	0.00%
2021/11/30	0	0.00	1	507.00	500.00	-1	424	-0.24%
2021/11/29	0	0.00	2	502.50	500.00	-2	427	-0.47%
2021/11/25	3	511.00	0	0.00	509.00	3	427	0.70%
2021/11/24	1	513.00	0	0.00	515.00	1	426	0.23%
2021/11/19	2	536.50	0	0.00	529.00	2	446	0.45%
2021/11/18	0	0.00	2	556.50	549.00	-2	447	-0.45%
2021/11/17	0.1	545.00	0	0.00	542.00	0.1	448	0.02%
2021/11/09	3	539.33	1	536.00	534.00	2	481	0.42%
2021/11/08	0	0.00	1	573.00	568.00	-1	476	-0.21%
2021/11/03	0	0.00	1	568.00	557.00	-1	492	-0.20%
2021/11/02	2	558.50	0	0.00	550.00	2	491	0.41%
2021/11/01	2	568.00	0	0.00	568.00	2	489	0.41%
2021/10/29	3	586.00	1	585.00	579.00	2	489	0.41%
2021/10/28	3	608.67	1	624.00	598.00	2	488	0.41%
2021/10/27	0	0.00	3	584.00	607.00	-3	491	-0.61%
2021/10/26	0	0.00	1	557.00	552.00	-1	517	-0.19%
2021/10/22	0	0.00	1	540.00	540.00	-1	528	-0.19%
2021/10/21	2	527.50	0	0.00	525.00	2	531	0.38%
2021/10/20	1	541.00	0	0.00	540.00	1	539	0.19%
2021/10/19	1	547.00	2	546.00	548.00	-1	556	-0.18%
2021/10/18	0	0.00	1	524.00	524.00	-1	560	-0.18%
2021/10/15	0	0.00	1	529.00	528.00	-1	561	-0.18%
2021/10/14	1	507.00	0	0.00	507.00	1	556	0.18%
2021/10/13	1	522.00	1	533.00	518.00	0	552	0.00%
2021/10/12	5	525.40	1	519.00	517.00	4	549	0.73%
2021/10/08	2	561.00	1	571.00	556.00	1	539	0.19%
2021/10/07	1	570.00	1	573.00	572.00	0	536	0.00%
2021/10/06	3	565.00	3	565.33	558.00	0	535	0.00%
2021/10/05	1	543.00	1	549.00	566.00	0	533	0.00%
2021/10/04	2	557.50	1	559.00	557.00	1	529	0.19%
2021/09/30	3	571.67	2	577.00	582.00	1	524	0.19%
2021/09/29	7	598.14	2	593.00	582.00	5	508	0.98%
2021/09/27	1	649.00	0	0.00	649.00	1	489	0.20%
2021/09/24	4	660.50	0	0.00	659.00	4	490	0.81%
2021/09/23	2	667.00	0	0.00	661.00	2	493	0.41%
2021/09/22	0	0.00	2	667.50	674.00	-2	496	-0.40%
2021/09/17	0	0.00	1	672.00	675.00	-1	495	-0.20%
2021/09/16	1	644.00	1	656.00	660.00	0	495	0.00%
2021/09/15	6	656.33	1	656.00	653.00	5	491	1.02%
2021/09/14	0	0.00	1	686.00	678.00	-1	486	-0.21%
2021/09/13	2	682.50	0	0.00	679.00	2	494	0.40%
2021/09/10	4	684.75	2	691.50	692.00	2	505	0.40%
2021/09/08	1	700.00	1	727.00	701.00	0	493	0.00%
2021/09/03	2	764.00	1	791.00	753.00	1	511	0.20%
2021/09/02	1	779.00	2	782.50	781.00	-1	523	-0.19%
2021/09/01	0	0.00	1	754.00	756.00	-1	528	-0.19%
2021/08/31	2	725.00	2	734.00	740.00	0	544	0.00%
2021/08/30	1	736.00	1	744.00	729.00	0	545	0.00%
2021/08/27	1	710.00	1	719.00	721.00	0	541	0.00%
2021/08/26	6	742.33	1	736.00	720.00	5	536	0.93%
2021/08/25	3	752.67	3	760.33	762.00	0	525	0.00%
2021/08/24	4	761.00	3	769.33	759.00	1	513	0.19%
2021/08/20	2	788.00	4	784.75	755.00	-2	496	-0.40%
2021/08/19	2	768.00	5	757.00	750.00	-3	481	-0.62%
2021/08/18	4	698.25	3	708.33	721.00	1	465	0.21%
2021/08/17	0	0.00	1	742.00	721.00	-1	452	-0.22%
2021/08/16	3	755.67	2	762.50	760.00	1	453	0.22%
2021/08/13	8	776.63	3	782.33	752.00	5	453	1.10%
2021/08/12	1	786.00	1	794.00	800.00	0	450	0.00%
2021/08/11	1	761.00	1	760.00	758.00	0	455	0.00%
2021/08/10	14	792.50	4	781.50	776.00	10	459	2.17%
2021/08/09	1	807.00	2	789.50	807.00	-1	459	-0.22%
2021/08/06	0	0.00	3	808.00	812.00	-3	459	-0.65%
2021/08/05	1	810.00	0	0.00	810.00	1	465	0.22%
2021/08/02	4	833.25	0	0.00	832.00	4	462	0.86%
2021/07/30	1	812.00	4	813.50	830.00	-3	444	-0.68%
2021/07/29	4	781.25	0	0.00	786.00	4	405	0.99%
2021/07/28	1	763.00	1	742.00	737.00	0	389	0.00%
2021/07/26	1	751.00	3	774.00	772.00	-2	384	-0.52%
2021/07/23	2	730.00	6	748.67	755.00	-4	374	-1.07%
2021/07/22	2	699.00	6	696.12	720.00	-4	356	-1.13%
2021/07/20	1	675.88	0	0.00	663.00	1	347	0.29%
2021/07/19	0	0.00	1	681.00	678.00	-1	347	-0.29%
2021/07/16	0	0.00	2	680.05	690.00	-2	349	-0.58%
2021/07/12	1	665.00	0	0.00	661.00	1	353	0.29%
2021/07/09	0	676.85	0	0.00	668.00	0	352	0.01%
2021/07/08	2	664.00	5	682.40	682.00	-3	350	-0.85%
2021/07/02	0	0.00	1	697.00	696.00	-1	359	-0.28%
2021/06/30	2	695.00	2	701.00	700.00	0	366	0.00%
2021/06/29	2	686.50	4	703.00	706.00	-2	362	-0.55%
2021/06/28	2	697.50	0	0.00	695.00	2	360	0.55%
2021/06/22	2	707.50	1	704.00	691.00	1	370	0.27%
2021/06/21	3	697.00	6.1	710.55	722.00	-3.1	361	-0.84%
2021/06/18	1	692.00	2	693.50	695.00	-1	348	-0.29%
2021/06/17	2	671.00	1	679.00	676.00	1	346	0.29%
2021/06/16	2.1	679.95	1	678.00	675.00	1.1	354	0.30%
2021/06/15	7	686.29	0	0.00	681.00	7	353	1.98%
2021/06/11	3	708.00	1	701.00	704.00	2	343	0.58%
2021/06/10	1	705.00	7	693.71	717.00	-6	332	-1.81%
2021/06/09	2	649.00	4	651.75	652.00	-2	317	-0.63%
2021/06/08	6	638.33	2.1	669.00	618.00	4	308	1.28%
2021/06/07	2.1	615.98	1	624.00	609.00	1.1	289	0.36%
2021/06/02	2	621.50	0	0.00	620.00	2	305	0.66%
2021/06/01	1	637.00	1	646.00	635.00	0	315	0.00%
2021/05/28	1	627.00	0.1	635.00	627.00	1	326	0.29%
2021/05/27	1	609.00	2.1	620.00	626.00	-1.1	340	-0.31%
2021/05/26	1	617.00	0	0.00	620.00	1	342	0.29%
2021/05/25	0	0.00	1	620.00	611.00	-1	347	-0.29%
2021/05/24	1	574.00	0	0.00	580.00	1	348	0.29%
2021/05/20	0.1	563.00	0	0.00	561.00	0.1	350	0.03%
2021/05/18	1	528.00	1	543.00	545.00	0	343	0.00%
2021/05/14	2	551.50	2	561.00	558.00	0	331	0.00%
2021/05/13	1	535.00	0	0.00	554.00	1	327	0.31%
2021/05/12	1	594.00	1	652.00	594.00	0	320	0.00%
2021/05/11	2	682.00	0	0.00	660.00	2	314	0.64%
2021/05/10	2	705.50	0	0.00	704.00	2	314	0.64%
2021/05/06	0	0.00	1	699.00	700.00	-1	330	-0.30%
2021/04/29	1	709.00	1	734.00	709.00	0	373	0.00%
2021/04/28	1	727.00	0	0.00	717.00	1	373	0.27%
2021/04/27	1	735.00	0	0.00	731.00	1	380	0.26%
2021/04/26	1	741.00	2	753.50	741.00	-1	385	-0.26%
2021/04/23	1	734.00	1	736.00	737.00	0	388	0.00%
2021/04/22	1	755.00	0	0.00	737.00	1	398	0.25%
2021/04/21	1	770.00	1	768.00	746.00	0	417	0.00%
2021/04/20	0	0.00	1	767.00	754.00	-1	427	-0.23%
2021/04/15	0	0.00	1	728.00	736.00	-1	449	-0.22%
2021/04/14	1	719.00	0	0.00	715.00	1	451	0.22%
2021/04/12	2	746.00	0	0.00	734.00	2	463	0.43%
2021/04/09	0	0.00	1	757.00	761.00	-1	465	-0.21%
2021/04/07	1	752.00	0	0.00	753.00	1	460	0.22%
2021/03/31	0	0.00	1	757.00	748.00	-1	457	-0.22%
2021/03/30	2	741.50	3	749.00	749.00	-1	468	-0.21%
2021/03/29	1	739.00	3	736.67	734.00	-2	471	-0.42%
2021/03/26	0	0.00	1	710.00	711.00	-1	470	-0.21%
2021/03/24	1	702.00	1	709.00	700.00	0	477	0.00%
2021/03/23	1	706.00	0	0.00	703.00	1	481	0.21%
2021/03/22	0	0.00	1	710.00	710.00	-1	488	-0.20%
2021/03/17	1	713.00	1	710.00	709.00	0	489	0.00%
2021/03/16	0	0.00	1	718.00	717.00	-1	489	-0.20%
2021/03/11	1	702.00	0	0.00	702.00	1	504	0.20%
2021/03/09	0	0.00	2	717.50	701.00	-2	517	-0.39%
2021/03/08	4	728.00	4	734.75	735.00	0	511	0.00%
2021/03/05	3	726.67	7	727.71	735.00	-4	509	-0.79%
2021/03/04	0	0.00	6	714.17	720.00	-6	507	-1.18%
2021/03/03	4	692.75	5	701.00	706.00	-1	502	-0.20%
2021/03/02	18	718.06	1	744.00	690.00	17	496	3.42%
2021/02/26	0	0.00	1	770.00	766.00	-1	485	-0.21%
2021/02/25	0	0.00	1	783.00	773.00	-1	485	-0.21%
2021/02/24	0	0.00	3	767.00	769.00	-3	483	-0.62%
2021/02/23	1	757.00	1	767.00	769.00	0	481	0.00%
2021/02/22	2	760.50	1	766.00	768.00	1	482	0.21%
2021/02/19	2	759.00	2	766.50	766.00	0	487	0.00%
2021/02/18	1	744.00	1	750.00	751.00	0	493	0.00%
2021/02/17	1	734.00	0	0.00	751.00	1	499	0.20%
2021/02/05	2	721.50	1	730.00	723.00	1	501	0.20%
2021/02/04	2	727.00	0	0.00	722.00	2	518	0.39%
2021/01/29	3	754.67	7.3	755.45	732.00	-4.3	535	-0.80%
2021/01/27	4	777.50	1	778.00	780.00	3	527	0.57%
2021/01/26	2	794.50	3	802.67	774.00	-1	527	-0.19%
2021/01/25	2.3	791.84	1	806.00	801.00	1.3	528	0.25%
2021/01/22	1	781.00	1	791.00	791.00	0	513	0.00%
2021/01/20	1	752.00	0	0.00	731.00	1	489	0.20%
2021/01/19	2	766.50	1	772.00	760.00	1	483	0.21%
2021/01/15	0	0.00	1.1	765.91	765.00	-1.1	477	-0.23%
2021/01/14	2	778.00	2.1	779.40	777.00	-0.1	468	-0.01%
2021/01/12	0	0.00	0.1	728.00	724.00	-0.1	438	-0.01%
2021/01/11	3.1	715.25	3	719.00	725.00	0.1	431	0.01%
2021/01/08	0	0.00	4	690.50	699.00	-4	426	-0.94%
2021/01/07	1	692.00	0	0.00	686.00	1	423	0.24%
2021/01/05	4	705.50	0	0.00	708.00	4	425	0.94%
2020/12/31	0	0.00	3	676.00	680.00	-3	422	-0.71%
2020/12/24	2	701.00	0	0.00	697.00	2	446	0.45%
2020/12/23	1	688.00	2	682.00	690.00	-1	435	-0.23%
2020/12/22	0	0.00	1	682.00	662.00	-1	433	-0.23%
2020/12/17	2	668.00	0	0.00	667.00	2	436	0.46%
2020/12/08	0.1	681.00	0	0.00	677.00	0.1	453	0.01%
2020/12/03	1	704.00	0	0.00	703.00	1	465	0.21%
2020/11/30	0	0.00	1	762.00	762.00	-1	490	-0.20%
2020/11/16	0	0.00	2	757.50	754.00	-2	684	-0.29%
2020/11/13	0.1	745.00	0	0.00	741.00	0.1	686	0.01%
2020/11/06	1	718.00	0	0.00	706.00	1	702	0.14%
2020/10/29	0	737.00	0	0.00	735.00	0	737	0.00%
2020/10/19	2	772.00	0	0.00	777.00	2	817	0.24%
2020/10/12	0	810.00	0	0.00	809.00	0	842	0.00%
2020/09/21	0	0.00	1	819.00	818.00	-1	942	-0.11%
2020/09/17	1	860.00	0	0.00	860.00	1	958	0.10%
2020/09/16	0	0.00	1	876.00	861.00	-1	966	-0.10%
2020/09/15	0	0.00	1	820.00	825.00	-1	959	-0.10%
2020/09/11	1	796.00	0	0.00	790.00	1	960	0.10%
2020/09/08	1	850.00	0	0.00	831.00	1	978	0.10%
2020/09/04	0	0.00	2	905.50	912.00	-2	986	-0.20%
2020/09/03	2	936.00	1	935.00	920.00	1	990	0.10%
2020/09/01	2	923.00	4	898.25	926.00	-2	998	-0.20%
2020/08/31	1	918.00	1	931.00	874.00	0	997	0.00%
2020/08/28	2	924.50	0	0.00	935.00	2	983	0.20%
2020/08/25	2	840.50	2	867.00	864.00	0	907	0.00%
2020/08/24	0	0.00	2	810.00	827.00	-2	878	-0.23%
2020/08/20	2	716.50	4	728.75	722.00	-2	848	-0.24%
2020/08/18	3	814.33	0	0.00	805.00	3	831	0.36%
2020/08/17	0	0.00	3.2	807.72	828.00	-3.2	826	-0.39%
2020/08/11	0	0.00	3	788.67	785.00	-3	815	-0.37%
2020/08/07	1	829.00	0	0.00	790.00	1	804	0.12%
2020/08/06	4	830.75	5	837.00	830.00	-1	795	-0.13%
2020/08/05	2	809.00	0	0.00	832.00	2	791	0.25%
2020/08/04	1	801.00	0	0.00	800.00	1	778	0.13%
2020/08/03	1	800.00	0	0.00	796.00	1	774	0.13%
2020/07/28	0	0.00	1	706.00	712.00	-1	729	-0.14%
2020/07/24	0	0.00	3	757.00	730.00	-3	716	-0.42%
2020/07/23	1	765.00	2	743.00	765.00	-1	706	-0.14%
2020/07/22	5	734.40	0	0.00	736.00	5	685	0.73%
2020/07/21	2	696.50	1	705.00	687.00	1	670	0.15%
2020/07/15	2	745.00	0	0.00	739.00	2	633	0.32%
2020/07/09	1	893.00	0	0.00	859.00	1	577	0.17%
2020/06/18	0	0.00	0	949.00	948.00	0	416	0.00%
2020/06/17	0	0.00	1	972.00	941.00	-1	408	-0.24%
2020/06/16	1	950.00	1	950.00	965.00	0	404	0.00%
2020/06/12	0	0.00	2	911.50	970.00	-2	376	-0.53%