91APP*-KY (6741)-康和-台中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼0.9
漲幅
-0.92%
成交量
428張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	100.00	98.10	-1	390	-0.26%
2024/06/12	2	94.15	0	0.00	94.10	2	376	0.53%
2024/06/07	0	0.00	1	97.40	96.50	-1	370	-0.27%
2024/06/05	2	97.00	3	98.60	97.00	-1	359	-0.28%
2024/06/04	0	0.00	1	95.50	94.10	-1	351	-0.28%
2024/05/17	1	96.90	1	96.80	96.40	0	365	0.00%
2024/05/16	0	0.00	2	92.15	94.40	-2	360	-0.56%
2024/05/13	0	0.00	20	88.01	87.80	-20	346	-5.78%
2024/05/08	1	90.90	0	0.00	90.90	1	361	0.28%
2024/05/02	0	0.00	1	88.00	87.80	-1	361	-0.28%
2024/04/23	1	84.40	0	0.00	85.20	1	387	0.26%
2024/04/19	1	82.10	0	0.00	82.50	1	391	0.26%
2024/04/16	1	85.60	0	0.00	84.60	1	382	0.26%
2024/04/15	1	89.30	0	0.00	89.10	1	378	0.26%
2024/04/11	3	93.03	0	0.00	92.90	3	372	0.81%
2024/04/10	4	93.50	1	93.70	93.70	3	381	0.79%
2024/04/09	2	91.75	0	0.00	91.90	2	381	0.52%
2024/04/08	8	92.30	0	0.00	92.30	8	381	2.10%
2024/04/02	2	92.40	4	93.10	93.00	-2	384	-0.52%
2024/04/01	0	0.00	1	94.40	94.40	-1	386	-0.26%
2024/03/28	0	0.00	4	93.38	94.40	-4	390	-1.03%
2024/03/27	0	0.00	3	92.40	93.00	-3	384	-0.78%
2024/03/26	0	0.00	1	91.40	91.30	-1	378	-0.26%
2024/03/21	1	89.10	0	0.00	88.30	1	382	0.26%
2024/03/19	6	90.45	0	0.00	90.00	6	418	1.43%
2024/03/18	2	91.20	0	0.00	91.20	2	415	0.48%
2024/03/08	1	92.90	0	0.00	92.50	1	463	0.22%
2024/02/23	0	0.00	1	100.50	100.50	-1	521	-0.19%
2024/02/16	1	97.80	2	97.95	98.20	-1	575	-0.17%
2024/02/01	0	0.00	2	95.20	96.00	-2	551	-0.36%
2024/01/24	1	101.00	1	101.50	100.50	0	557	0.00%
2024/01/23	0	0.00	2	100.50	99.50	-2	558	-0.36%
2024/01/22	1	99.40	0	0.00	99.40	1	556	0.18%
2024/01/19	1	97.80	0	0.00	98.50	1	556	0.18%
2024/01/11	1	99.30	0	0.00	99.30	1	547	0.18%
2023/12/15	1	111.50	1	112.50	113.50	0	546	0.00%
2023/12/14	0	0.00	5	113.50	113.00	-5	537	-0.93%
2023/12/13	1	109.00	0	0.00	108.00	1	509	0.20%
2023/12/12	5	112.00	4	113.25	107.00	1	509	0.20%
2023/12/11	2	112.00	0	0.00	111.50	2	479	0.42%
2023/12/08	0	0.00	1	113.00	111.50	-1	494	-0.20%
2023/12/06	0	0.00	1	113.00	112.00	-1	497	-0.20%
2023/12/05	1	110.50	0	0.00	110.50	1	497	0.20%
2023/12/04	0	0.00	1	113.50	112.00	-1	496	-0.20%
2023/12/01	1	114.00	3	114.67	112.50	-2	501	-0.40%
2023/11/29	2	111.00	1	110.00	110.50	1	486	0.21%
2023/11/27	0	0.00	1	107.50	107.00	-1	494	-0.20%
2023/11/22	0	0.00	3	114.50	113.00	-3	476	-0.63%
2023/11/21	0	0.00	1	112.50	110.00	-1	463	-0.22%
2023/11/20	3	113.33	4	110.88	112.00	-1	459	-0.22%
2023/11/17	5	103.00	7	105.43	105.00	-2	429	-0.47%
2023/11/15	4	101.38	3	100.50	101.50	1	420	0.24%
2023/11/08	0	0.00	1	102.50	101.00	-1	476	-0.21%
2023/11/07	0	0.00	1	100.00	100.50	-1	485	-0.21%
2023/11/06	1	100.50	1	99.80	100.50	0	503	0.00%
2023/11/02	1	95.50	1	97.00	97.00	0	510	0.00%
2023/10/23	0	0.00	1	92.00	90.00	-1	571	-0.18%
2023/10/20	2	90.90	1	90.40	90.40	1	585	0.17%
2023/10/16	2	96.00	0	0.00	95.00	2	681	0.29%
2023/10/13	1	97.80	0	0.00	97.70	1	721	0.14%
2023/10/02	0	0.00	2	100.50	100.50	-2	844	-0.24%
2023/09/21	2	99.30	0	0.00	99.20	2	1,129	0.18%
2023/09/18	2	105.00	2	104.50	104.50	0	1,209	0.00%
2023/09/14	1	107.00	0	0.00	104.50	1	1,245	0.08%
2023/09/13	1	107.00	2	105.25	104.50	-1	1,277	-0.08%
2023/09/11	0	0.00	1	97.80	97.80	-1	1,281	-0.08%
2023/09/08	0	0.00	3	100.33	100.00	-3	1,288	-0.23%
2023/09/07	1	102.00	3	101.00	101.00	-2	1,301	-0.15%
2023/09/06	2	103.00	2	103.00	103.00	0	1,326	0.00%
2023/09/05	4	103.00	0	0.00	104.50	4	1,325	0.30%
2023/08/31	1	105.50	1	107.00	105.00	0	1,347	0.00%
2023/08/29	0	0.00	1	101.50	101.50	-1	1,393	-0.07%
2023/08/25	0	0.00	7	102.07	102.00	-7	1,421	-0.49%
2023/08/22	0	0.00	1	101.50	101.50	-1	1,469	-0.07%
2023/08/18	1	97.10	15	101.70	100.50	-14	1,527	-0.92%
2023/08/17	0	0.00	7	98.74	98.80	-7	1,578	-0.44%
2023/08/16	0	0.00	4	96.70	97.10	-4	1,603	-0.25%
2023/08/15	4	100.38	1	98.20	98.20	3	1,661	0.18%
2023/08/11	1	107.50	1	106.50	105.50	0	1,737	0.00%
2023/08/10	1	105.00	3	103.50	103.00	-2	1,768	-0.11%
2023/08/09	0	0.00	4	108.75	108.00	-4	1,787	-0.22%
2023/08/08	0	0.00	13	108.50	108.00	-13	1,838	-0.71%
2023/08/07	3	109.50	1	112.50	112.50	2	1,944	0.10%
2023/08/04	3	109.50	3	111.50	111.50	0	2,006	0.00%
2023/08/02	0	0.00	1	109.50	110.00	-1	2,090	-0.05%
2023/07/31	0	0.00	3	113.00	111.00	-3	2,313	-0.13%
2023/07/28	5	114.70	2	116.00	113.00	3	2,422	0.12%
2023/07/27	1	113.00	0	0.00	113.50	1	2,635	0.04%
2023/07/26	4	111.50	0	0.00	111.00	4	3,065	0.13%
2023/07/21	6	110.92	0	0.00	111.50	6	3,648	0.16%
2023/07/20	0	0.00	1	118.50	115.00	-1	3,662	-0.03%
2023/07/19	11	116.23	0	0.00	116.00	11	3,695	0.30%
2023/07/18	20	121.63	1	125.00	120.00	19	3,705	0.51%
2023/07/17	2	125.75	1	125.50	127.00	1	3,716	0.03%
2023/07/14	3	127.67	0	0.00	128.50	3	3,794	0.08%
2023/07/13	7	128.64	0	0.00	127.00	7	3,897	0.18%
2023/07/12	2	136.00	3	132.67	131.00	-1	3,917	-0.03%
2023/07/11	3	135.50	0	0.00	135.50	3	3,911	0.08%
2023/07/10	0	0.00	1	136.00	136.00	-1	3,906	-0.03%
2023/07/07	3	135.00	7	137.50	135.00	-4	3,898	-0.10%
2023/07/06	4	141.50	7	141.36	140.00	-3	3,867	-0.08%
2023/07/05	4	138.38	7	140.29	139.50	-3	3,841	-0.08%
2023/07/04	5	137.40	0	0.00	136.00	5	3,802	0.13%
2023/07/03	1	139.50	0	0.00	136.00	1	3,773	0.03%
2023/06/30	1	141.00	1	143.00	142.50	0	3,738	0.00%
2023/06/29	1	137.00	8	140.31	141.50	-7	3,692	-0.19%
2023/06/28	1	136.50	2	135.00	133.00	-1	3,599	-0.03%
2023/06/27	2	133.50	8	132.13	134.00	-6	3,566	-0.17%
2023/06/26	3	125.83	1	128.00	129.50	2	3,542	0.06%
2023/06/21	5	127.50	0	0.00	126.00	5	3,557	0.14%
2023/06/20	1	127.50	3	130.50	131.00	-2	3,553	-0.06%
2023/06/16	3	123.33	2	124.50	123.50	1	3,530	0.03%
2023/06/14	3	125.50	0	0.00	124.50	3	3,525	0.09%
2023/06/13	0	0.00	1	126.50	127.00	-1	3,533	-0.03%
2023/06/12	4	127.50	0	0.00	127.50	4	3,541	0.11%
2023/06/08	0	0.00	1	131.00	130.00	-1	3,593	-0.03%
2023/06/05	0	0.00	0.4	135.00	135.00	-0.4	3,719	-0.01%
2023/06/02	4.1	134.98	5	135.40	135.00	-1	3,718	-0.03%
2023/06/01	1	128.50	1	130.00	130.00	0	3,703	0.00%
2023/05/31	3	131.00	0	0.00	130.50	3	3,721	0.08%
2023/05/30	3	130.17	1	131.50	131.00	2	3,782	0.05%
2023/05/29	0	0.00	2	134.00	134.00	-2	3,793	-0.05%
2023/05/26	8.1	131.70	0	0.00	130.50	8.1	3,794	0.21%
2023/05/25	4.2	135.02	4	135.50	134.00	0.2	3,824	0.01%
2023/05/24	3	134.00	1	134.50	134.50	2	3,847	0.05%
2023/05/23	2	142.50	9	141.67	141.00	-7	3,845	-0.18%
2023/05/22	2	138.50	1	139.00	137.50	1	3,935	0.03%
2023/05/19	7	137.36	1	143.00	134.50	6	4,015	0.15%
2023/05/18	9	145.44	2	147.00	142.00	7	3,963	0.18%
2023/05/17	1	145.00	2	147.25	144.50	-1	3,922	-0.03%
2023/05/16	4	142.25	0	0.00	141.00	4	3,898	0.10%
2023/05/15	1	142.00	0	0.00	142.50	1	3,874	0.03%
2023/05/11	5	153.60	4	147.38	146.00	1	3,853	0.03%
2023/05/10	0	0.00	1	156.00	152.00	-1	3,777	-0.03%
2023/05/09	3	153.17	12	157.17	151.50	-9	3,712	-0.24%
2023/05/08	12	155.33	12	155.38	156.00	0	3,631	0.00%
2023/05/05	14	154.57	13	154.19	152.00	1	3,567	0.03%
2023/05/04	6	151.17	6	151.33	151.00	0	3,418	0.00%
2023/05/03	21	156.43	18	152.61	151.00	3	3,328	0.09%
2023/05/02	24	150.52	37	150.20	148.50	-13	3,138	-0.41%
2023/04/28	5	141.60	22.1	144.88	145.50	-17.1	2,721	-0.63%
2023/04/27	1	125.00	18	126.78	132.50	-17	2,412	-0.70%
2023/04/26	1	118.00	0	0.00	120.50	1	2,241	0.04%
2023/04/25	1	119.00	0	0.00	120.50	1	2,280	0.04%
2023/04/24	2	121.75	2	123.50	121.00	0	2,275	0.00%
2023/04/21	1	123.00	3	122.00	117.00	-2	2,285	-0.09%
2023/04/19	3	120.50	0	0.00	124.50	3	2,282	0.13%
2023/04/18	9	123.89	8	123.88	120.50	1	2,243	0.04%
2023/04/17	2	114.75	1	117.50	116.00	1	2,244	0.04%
2023/04/14	2	114.25	1	114.50	112.00	1	2,331	0.04%
2023/04/13	4	111.88	3	110.00	110.00	1	2,363	0.04%
2023/04/12	1	111.00	2	113.25	113.00	-1	2,414	-0.04%
2023/04/11	0	0.00	2	112.25	112.00	-2	2,449	-0.08%
2023/04/10	6	111.75	0	0.00	110.50	6	2,509	0.24%
2023/03/31	5	109.60	0	0.00	109.00	5	2,719	0.18%
2023/03/29	2	110.50	0	0.00	110.00	2	2,966	0.07%
2023/03/28	3	111.50	0	0.00	111.00	3	3,095	0.10%
2023/03/24	6	117.17	0	0.00	116.50	6	3,146	0.19%
2023/03/23	0	0.00	1	122.00	121.00	-1	3,151	-0.03%
2023/03/22	1	120.00	0	0.00	120.00	1	3,150	0.03%
2023/03/20	1	117.00	0	0.00	117.50	1	3,169	0.03%
2023/03/17	5	118.40	3	119.67	118.00	2	3,192	0.06%
2023/03/16	0	0.00	5	117.10	116.50	-5	3,234	-0.15%
2023/03/14	0	0.00	3	118.50	117.50	-3	3,225	-0.09%
2023/03/13	12	113.88	2	115.00	115.00	10	3,241	0.31%
2023/03/10	2	122.50	9	126.50	123.50	-7	3,192	-0.22%
2023/03/09	7	128.86	4	130.38	127.50	3	3,164	0.09%
2023/03/08	2	124.50	2	126.00	125.00	0	3,099	0.00%
2023/03/07	3	124.33	0	0.00	123.50	3	3,075	0.10%
2023/03/06	1	124.00	0	0.00	125.50	1	3,057	0.03%
2023/03/03	1	125.50	0	0.00	125.00	1	3,026	0.03%
2023/03/02	5	130.00	10	133.00	127.50	-5	2,994	-0.17%
2023/03/01	10.1	129.84	1	130.00	129.50	9.1	2,915	0.31%
2023/02/23	2	128.50	6	130.17	128.00	-4	2,868	-0.14%
2023/02/22	2	127.75	1	129.00	125.50	1	2,811	0.04%
2023/02/21	3	127.33	1	127.00	127.00	2	2,766	0.07%
2023/02/20	20	129.03	4	129.75	125.50	16	2,719	0.59%
2023/02/17	4	124.13	9.1	127.39	127.50	-5.1	2,561	-0.20%
2023/02/14	5.1	113.33	0	0.00	111.00	5.1	2,419	0.21%
2023/02/13	6	116.17	0	0.00	116.00	6	2,393	0.25%
2023/02/10	2	113.00	2	116.00	117.00	0	2,374	0.00%
2023/02/09	3	113.83	3.1	115.31	116.00	-0.1	2,334	0.00%
2023/02/08	0	0.00	3	113.50	113.00	-3	2,297	-0.13%
2023/02/03	1	107.00	1	107.00	107.00	0	2,246	0.00%
2023/02/02	1	109.02	1	110.00	111.00	0	2,229	0.00%
2023/01/31	0	108.00	0	0.00	110.00	0	2,196	0.00%
2023/01/30	1	114.00	0	0.00	113.50	1	2,156	0.05%
2023/01/17	5	117.20	6	115.42	114.00	-1	2,138	-0.05%
2023/01/16	5	119.10	5	116.60	115.50	0	2,082	0.00%
2023/01/13	2	120.00	3	118.67	120.00	-1	2,013	-0.05%
2023/01/12	1	114.00	2	117.50	115.00	-1	1,948	-0.05%
2023/01/11	3	116.00	4	115.63	116.50	-1	1,903	-0.05%
2023/01/10	5	114.50	3	115.00	113.00	2	1,843	0.11%
2023/01/06	7	114.86	12	113.04	113.50	-5	1,737	-0.29%
2023/01/05	9	116.94	10	117.25	116.00	-1	1,681	-0.06%
2023/01/04	9	116.56	2	117.25	119.50	7	1,563	0.45%
2023/01/03	2	105.50	3	107.50	110.00	-1	1,433	-0.07%
2022/12/30	1	105.00	1	110.50	104.00	0	1,378	0.00%
2022/12/29	1	105.00	4	109.00	104.00	-3	1,314	-0.23%
2022/12/28	3	110.50	3	112.83	109.00	0	1,273	0.00%
2022/12/27	4	108.00	0	0.00	112.00	4	1,208	0.33%
2022/12/26	3	113.83	3	105.50	105.50	0	1,147	0.00%
2022/12/22	22	111.75	23	111.74	120.50	-1	984	-0.10%
2022/12/20	16	105.34	15	104.90	101.00	1	723	0.14%
2022/12/19	3	98.93	1	100.50	102.50	2	592	0.34%
2022/12/09	1	102.50	0	0.00	97.90	1	407	0.25%
2022/11/09	0	0.00	1	82.00	83.00	-1	229	-0.44%
2022/10/05	5	85.70	5	86.18	86.00	0	264	0.00%
2022/09/29	0	0.00	3	77.00	77.80	-3	263	-1.14%
2022/09/28	0	0.00	2	75.50	75.00	-2	265	-0.75%
2022/08/31	0	0.00	1	106.00	109.00	-1	286	-0.35%
2022/08/24	1	101.00	0	0.00	98.70	1	270	0.37%
2022/08/16	1	95.00	0	0.00	94.20	1	240	0.42%
2022/08/05	1	96.50	1	99.50	98.20	0	206	0.00%
2022/08/03	1	100.50	0	0.00	99.90	1	194	0.52%
2022/08/02	0	0.00	1	102.50	101.50	-1	191	-0.52%
2022/07/22	0	0.00	1	121.00	120.50	-1	200	-0.50%
2022/07/21	1	120.00	0	0.00	121.00	1	204	0.49%
2022/07/20	2	115.50	2	115.00	115.00	0	204	0.00%
2022/07/18	2	111.25	2	112.00	118.00	0	209	0.00%
2022/07/14	1	105.50	2	106.00	107.50	-1	211	-0.47%
2022/07/13	5	103.00	6	103.83	109.00	-1	210	-0.48%
2022/07/12	0	0.00	2	103.00	99.50	-2	206	-0.97%
2022/07/01	0	0.00	0.2	135.00	135.00	-0.2	201	-0.10%
2022/06/23	0	0.00	1	121.00	122.00	-1	203	-0.49%
2022/06/21	1	127.50	6	127.08	128.00	-5	205	-2.43%
2022/05/27	0.2	136.50	0	0.00	136.00	0.2	312	0.05%
2022/05/20	0	0.00	0.1	149.00	147.00	-0.1	366	-0.03%
2022/05/18	0.1	141.50	0	0.00	140.50	0.1	369	0.03%
2022/05/17	0	0.00	2	140.50	143.00	-2	370	-0.54%
2022/05/16	0	139.00	0	0.00	141.00	0	377	0.01%
2022/05/13	1	144.50	1	141.50	141.00	0	380	0.00%
2022/05/12	0	0.00	1	137.00	140.00	-1	383	-0.26%
2022/05/11	0	141.00	0	0.00	141.50	0	386	0.00%
2022/05/10	1	143.00	0	0.00	141.00	1	385	0.26%
2022/04/22	0	0.00	1	147.50	149.00	-1	390	-0.26%
2022/03/29	1	167.50	0	0.00	168.00	1	402	0.25%
2022/03/17	0	0.00	1	158.50	160.00	-1	437	-0.23%
2022/03/16	1	157.00	0	0.00	151.00	1	434	0.23%
2022/03/14	0	0.00	10	164.20	166.50	-10	411	-2.43%
2022/03/11	1	153.00	0	0.00	151.50	1	410	0.24%
2022/03/07	1	179.00	0	0.00	172.50	1	418	0.24%
2022/03/04	1	192.00	1	188.00	188.00	0	429	0.00%
2022/03/03	0	0.00	2	192.75	199.50	-2	428	-0.47%
2022/03/02	1	178.00	1	181.50	181.50	0	460	0.00%
2022/03/01	1	176.50	0	0.00	185.00	1	466	0.21%
2022/02/25	0	0.00	1	183.50	181.50	-1	465	-0.21%
2022/02/22	1	187.00	0	0.00	180.00	1	478	0.21%
2022/02/16	1	206.50	0	0.00	208.00	1	525	0.19%
2022/02/15	1	206.00	0	0.00	203.50	1	534	0.19%
2022/02/07	1	233.00	0	0.00	227.50	1	544	0.18%
2022/01/25	0	0.00	1	249.50	249.50	-1	551	-0.18%
2022/01/21	1	264.00	0	0.00	260.00	1	553	0.18%
2022/01/18	0	0.00	1	273.00	276.50	-1	564	-0.18%
2022/01/14	0	0.00	2	273.50	273.50	-2	572	-0.35%
2022/01/10	2	263.25	0	0.00	263.50	2	610	0.33%
2022/01/07	0	0.00	4	254.50	255.00	-4	615	-0.65%
2022/01/04	1	271.00	0	0.00	270.00	1	644	0.16%
2022/01/03	3	271.00	1	271.00	267.00	2	653	0.31%
2021/12/28	0	0.00	4	263.50	262.00	-4	658	-0.61%
2021/12/27	3	263.33	0	0.00	262.00	3	663	0.45%
2021/12/24	3	277.00	0	0.00	274.50	3	663	0.45%
2021/12/22	0	0.00	4	280.00	273.00	-4	668	-0.60%
2021/12/17	4	282.50	0	0.00	285.50	4	693	0.58%
2021/12/16	0	0.00	1	278.00	286.00	-1	680	-0.15%
2021/12/13	1	287.00	1	290.00	290.00	0	692	0.00%
2021/12/10	1	285.00	0	0.00	282.00	1	697	0.14%
2021/12/02	1	285.00	0	0.00	286.50	1	733	0.14%
2021/12/01	0	0.00	4	297.75	295.00	-4	733	-0.55%
2021/11/30	0	0.00	1	307.00	299.50	-1	730	-0.14%
2021/11/29	1	304.00	2	320.25	302.50	-1	714	-0.14%
2021/11/26	2	322.25	0	0.00	313.50	2	698	0.29%
2021/11/25	2	304.25	0	0.00	301.00	2	665	0.30%
2021/11/24	0	0.00	1	299.00	296.00	-1	658	-0.15%
2021/11/23	1	300.00	0	0.00	300.50	1	653	0.15%
2021/11/18	1	275.00	0	0.00	271.00	1	642	0.16%
2021/11/17	0	0.00	1	284.00	283.00	-1	642	-0.16%
2021/11/16	2	305.75	0	0.00	292.50	2	643	0.31%
2021/11/15	0	0.00	1	299.00	299.50	-1	629	-0.16%
2021/11/12	0	0.00	1	256.50	272.50	-1	634	-0.16%
2021/11/09	0	0.00	2	249.00	253.50	-2	665	-0.30%
2021/11/08	3	239.00	1	240.00	240.50	2	667	0.30%
2021/11/05	2	249.25	1	251.50	245.00	1	684	0.15%
2021/11/03	0	0.00	1	271.50	274.50	-1	706	-0.14%
2021/10/29	1	267.00	0	0.00	267.00	1	738	0.14%
2021/10/19	0	0.00	1	277.00	277.00	-1	862	-0.12%
2021/10/08	0	0.00	1	230.00	239.00	-1	1,032	-0.10%
2021/10/01	1	212.00	0.1	213.00	206.50	0.9	1,155	0.08%
2021/09/24	0	0.00	2	233.00	216.50	-2	1,203	-0.17%
2021/09/17	2	211.50	2	215.00	214.50	0	1,234	0.00%
2021/09/15	3	221.00	1	227.00	230.50	2	1,271	0.16%
2021/09/14	2	231.50	1	247.00	231.00	1	1,282	0.08%
2021/09/13	1	235.50	0	0.00	243.50	1	1,312	0.08%
2021/09/09	4	242.25	0	0.00	239.00	4	1,317	0.30%
2021/09/08	16	253.28	0	0.00	251.50	16	1,319	1.21%
2021/09/06	0	0.00	1	242.00	232.00	-1	1,317	-0.08%
2021/09/03	1	242.00	0	0.00	247.50	1	1,321	0.08%
2021/09/01	1	258.00	0	0.00	259.00	1	1,368	0.07%
2021/08/23	1	272.50	0	0.00	279.50	1	1,402	0.07%
2021/08/18	1	236.00	0	0.00	265.00	1	1,469	0.07%
2021/08/17	2	259.75	0	0.00	257.50	2	1,492	0.13%
2021/08/16	2	289.00	0	0.00	286.00	2	1,489	0.13%
2021/08/09	1	310.00	0	0.00	300.00	1	1,539	0.06%
2021/08/05	0	0.00	3	328.00	328.00	-3	1,558	-0.19%
2021/08/04	5	364.40	1	360.50	350.50	4	1,563	0.26%
2021/08/03	0	0.00	3	374.00	375.00	-3	1,572	-0.19%
2021/08/02	2	370.25	0	0.00	370.50	2	1,594	0.13%