力積電 (6770)-康和-台中券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	70	19.95	9	19.86	19.95	61	17,208	0.35%
2025/01/21	20	18.15	5	18.15	18.15	15	16,340	0.09%
2025/01/20	1	16.50	31	16.50	16.50	-30	16,338	-0.18%
2025/01/17	30	14.75	30	15.00	15.00	0	16,305	0.00%
2025/01/16	5	14.50	1	14.45	14.45	4	16,308	0.02%
2025/01/15	0	0.00	80	14.20	14.30	-80	16,264	-0.49%
2025/01/14	2	13.95	7	14.00	14.10	-5	16,248	-0.03%
2025/01/13	91	13.64	0	0.00	13.65	91	16,207	0.56%
2025/01/10	0	0.00	13.3	14.35	14.20	-13.3	15,958	-0.08%
2025/01/09	17	14.37	1	14.30	14.30	16	16,017	0.10%
2025/01/08	2	15.18	2	15.15	15.15	0	15,650	0.00%
2025/01/07	9.5	15.51	4	15.20	15.20	5.5	15,602	0.04%
2025/01/06	11	15.79	0	0.00	15.85	11	15,349	0.07%
2025/01/03	22	15.67	19	16.05	15.60	3	15,274	0.02%
2025/01/02	4	15.85	6	15.78	15.70	-2	15,289	-0.01%
2024/12/31	1	15.75	0	0.00	15.90	1	15,264	0.01%
2024/12/30	4	16.28	3	16.00	16.00	1	15,320	0.01%
2024/12/27	13	16.41	26	16.33	16.55	-13	15,422	-0.08%
2024/12/26	14	16.73	20	16.53	16.50	-6	15,408	-0.04%
2024/12/25	21	16.99	18.8	16.67	16.60	2.2	15,731	0.01%
2024/12/24	36.8	16.60	17	16.72	16.75	19.8	15,499	0.13%
2024/12/23	1	15.55	23	15.89	15.90	-22	15,005	-0.15%
2024/12/20	5	15.52	10	15.42	15.30	-5	14,758	-0.03%
2024/12/19	31.1	15.89	17.2	15.71	15.75	14	14,570	0.10%
2024/12/18	5	15.47	6	15.40	15.65	-1	14,354	-0.01%
2024/12/17	23	15.19	67	15.21	15.10	-44	14,077	-0.31%
2024/12/16	59	15.35	50	15.11	15.05	9	13,935	0.06%
2024/12/13	125	15.29	172	15.12	15.05	-47	13,666	-0.34%	大買/大賣/
2024/12/12	50	15.67	20	16.15	15.55	30	13,189	0.23%
2024/12/11	112	16.14	39	16.15	15.75	73	13,002	0.56%	大買/
2024/12/09	0	0.00	2	16.68	16.65	-2	12,606	-0.02%
2024/12/06	0	0.00	24	16.75	16.80	-24	12,657	-0.19%
2024/12/05	17	16.87	1	16.80	16.70	16	12,756	0.13%
2024/12/04	11	17.04	4	16.96	17.10	7	12,972	0.05%
2024/12/03	0	16.80	52	16.88	16.85	-52	13,242	-0.39%
2024/12/02	28	16.97	54	16.75	16.65	-26	13,262	-0.20%
2024/11/29	39	16.70	2.7	16.80	16.95	36.3	13,237	0.27%
2024/11/28	43	16.71	18	16.69	16.60	25	13,122	0.19%
2024/11/27	54	17.47	45	17.25	17.15	9	12,792	0.07%
2024/11/26	18	17.50	28	17.76	17.95	-10	12,528	-0.08%
2024/11/25	8	17.60	3	17.60	17.60	5	12,385	0.04%
2024/11/22	12	17.62	2	17.70	17.60	10	12,261	0.08%
2024/11/21	0.1	17.60	3	17.65	17.75	-2.9	12,155	-0.02%
2024/11/20	3	17.85	12	17.80	17.70	-9	12,076	-0.07%
2024/11/19	8	18.08	5.5	18.14	18.05	2.5	12,071	0.02%
2024/11/18	7	18.12	1	18.10	18.15	6	12,050	0.05%
2024/11/15	0	0.00	3	17.90	17.90	-3	11,995	-0.03%
2024/11/14	0	0.00	2	17.50	17.45	-2	12,022	-0.02%
2024/11/13	3	17.80	0	0.00	17.80	3	11,921	0.03%
2024/11/12	3	17.90	4.1	17.97	17.80	-1	11,935	-0.01%
2024/11/11	3.1	18.31	0	0.00	18.20	3.1	11,818	0.03%
2024/11/08	0	0.00	4	18.96	18.70	-4	11,783	-0.03%
2024/11/07	0	19.00	3.1	18.85	19.00	-3.1	11,932	-0.03%
2024/11/06	3	18.17	3	18.22	18.30	0	11,861	0.00%
2024/11/05	1	18.10	0	0.00	18.05	1	11,966	0.01%
2024/11/04	21	18.56	13	18.38	18.35	8	12,331	0.06%
2024/11/01	0	17.85	27	17.75	18.40	-27	12,792	-0.21%
2024/10/30	60.1	18.07	32.4	18.01	18.00	27.7	12,688	0.22%
2024/10/29	2.1	18.56	10	18.55	18.55	-7.9	12,505	-0.06%
2024/10/28	4.1	18.85	22	19.18	19.00	-17.9	12,379	-0.14%
2024/10/25	18	19.31	0	0.00	19.30	18	12,116	0.15%
2024/10/24	13	19.80	4	19.79	19.70	9	11,993	0.08%
2024/10/23	12	20.22	17	20.13	20.00	-5	11,976	-0.04%
2024/10/22	2	20.10	10	19.95	20.05	-8	11,810	-0.07%
2024/10/21	0	20.00	0	0.00	20.05	0	12,068	0.00%
2024/10/18	33	20.13	20	19.95	19.90	13	12,331	0.11%
2024/10/17	101	20.35	11	20.27	20.30	90	12,782	0.70%	大買/
2024/10/16	17	19.81	5	19.95	19.85	12	13,654	0.09%
2024/10/15	0.4	20.15	1	20.30	20.25	-0.6	13,673	0.00%
2024/10/11	0	0.00	7	20.15	20.15	-7	14,088	-0.05%
2024/10/09	35	20.47	25	20.15	20.10	10	14,253	0.07%
2024/10/08	21	20.55	50	20.31	20.55	-29	14,321	-0.20%
2024/10/07	21	20.70	20	20.68	20.70	1	14,512	0.01%
2024/10/04	32	20.49	21	20.50	20.60	11	14,642	0.08%
2024/10/01	110	21.07	51	20.90	20.90	59	14,605	0.40%	大買/
2024/09/30	30	21.40	1	21.35	21.60	29	14,612	0.20%
2024/09/27	10	21.95	111	22.08	22.00	-101	14,598	-0.69%	大賣/鉅額交易
2024/09/25	4	21.40	22	21.34	21.35	-18	14,703	-0.12%
2024/09/24	0	0.00	12	20.68	20.85	-12	14,715	-0.08%
2024/09/23	1	20.85	0	0.00	20.80	1	14,818	0.01%
2024/09/20	16	20.89	3	20.85	20.70	13	14,980	0.09%
2024/09/19	1	20.55	13	20.57	20.60	-12	15,046	-0.08%
2024/09/18	3	20.53	0	0.00	20.50	3	15,296	0.02%
2024/09/16	17	20.67	7	20.74	20.80	10	15,572	0.06%
2024/09/12	7	20.64	0	0.00	20.35	7	16,823	0.04%
2024/09/10	10	20.10	17	19.83	19.65	-7	18,806	-0.04%
2024/09/09	10	19.65	12	19.76	20.00	-2	19,379	-0.01%
2024/09/06	16	20.56	5	20.26	20.30	11	20,202	0.05%
2024/09/05	20.2	20.69	2	20.45	20.35	18.2	20,294	0.09%
2024/09/04	98	19.50	63	19.81	19.80	35	20,430	0.17%
2024/09/03	4	21.15	6	21.12	20.70	-2	20,295	-0.01%
2024/09/02	22	21.25	0	0.00	21.15	22	20,306	0.11%
2024/08/28	5	21.50	0	0.00	21.55	5	20,883	0.02%
2024/08/27	26.2	21.61	0	0.00	21.70	26.2	25,565	0.10%
2024/08/26	0	0.00	1	21.95	21.85	-1	25,797	0.00%
2024/08/23	1	21.50	1	21.50	21.50	0	25,963	0.00%
2024/08/22	3	21.85	2	21.93	21.85	1	26,312	0.00%
2024/08/21	0	21.85	15	21.82	21.75	-15	26,717	-0.06%
2024/08/20	4	22.00	0	0.00	22.00	4	27,098	0.01%
2024/08/19	0	0.00	0	21.95	22.00	0	27,624	0.00%
2024/08/16	8.2	22.05	21	22.14	22.05	-12.8	28,122	-0.05%
2024/08/15	13	21.97	2	22.10	21.95	11	28,180	0.04%
2024/08/14	0	0.00	16	22.26	22.20	-16	28,468	-0.06%
2024/08/13	6	21.88	0	0.00	21.85	6	28,985	0.02%
2024/08/12	18	22.01	29.1	22.04	22.00	-11.1	30,173	-0.04%
2024/08/09	0	21.55	5	21.46	21.45	-5	30,440	-0.02%
2024/08/08	8	20.85	9	20.86	20.85	-1	30,485	0.00%
2024/08/07	44.1	21.15	39	21.16	21.30	5.1	30,572	0.02%
2024/08/06	78	20.60	114	20.30	20.35	-36	30,511	-0.12%	大賣/
2024/08/05	70.3	21.55	76.1	21.33	20.95	-5.8	30,242	-0.02%
2024/08/02	6	23.20	0	0.00	23.20	6	29,849	0.02%
2024/08/01	11	23.40	3	23.43	23.75	8	30,042	0.03%
2024/07/31	6.2	22.93	14	23.15	23.00	-7.8	30,574	-0.03%
2024/07/30	24	22.64	8	22.60	23.00	16	32,022	0.05%
2024/07/29	28	23.08	25	22.99	22.75	3	32,295	0.01%
2024/07/26	31	22.95	7	23.01	23.15	24	32,389	0.07%
2024/07/23	2	23.30	6.5	23.62	23.30	-4.5	32,633	-0.01%
2024/07/22	7.2	23.06	5	23.15	23.20	2.2	32,865	0.01%
2024/07/19	21	23.88	49	23.78	23.70	-28	32,832	-0.09%
2024/07/18	36.4	24.09	0	0.00	24.15	36.4	32,885	0.11%
2024/07/17	68.2	24.43	17	24.49	24.75	51.2	32,606	0.16%
2024/07/16	23.3	25.85	0	0.00	25.65	23.3	32,021	0.07%
2024/07/15	98.4	26.06	56	25.82	25.75	42.4	32,486	0.13%
2024/07/12	19.1	26.59	29	26.49	26.45	-9.9	32,658	-0.03%
2024/07/11	20	26.73	4.3	26.63	26.65	15.7	33,031	0.05%
2024/07/10	2.4	26.14	8	26.15	26.15	-5.6	33,220	-0.02%
2024/07/09	114	26.32	15	26.24	26.45	99	33,305	0.30%	大買/
2024/07/08	15	26.65	3	26.88	26.75	12	33,148	0.04%
2024/07/05	42	26.91	20	26.81	26.80	22	33,082	0.07%
2024/07/04	40	27.05	30.3	26.98	26.95	9.8	33,216	0.03%
2024/07/03	22.2	27.05	43	26.99	26.90	-20.8	33,140	-0.06%
2024/07/02	11	26.77	38	26.72	26.70	-27	33,178	-0.08%
2024/07/01	51	27.24	48	27.31	27.15	3	33,081	0.01%
2024/06/28	37	26.67	30	26.81	26.80	7	32,778	0.02%
2024/06/27	8	26.19	10	26.10	26.10	-2	32,663	-0.01%
2024/06/26	92	26.38	16	26.34	26.35	76	32,644	0.23%
2024/06/25	40	26.50	38	26.54	26.55	2	32,857	0.01%
2024/06/24	97	27.04	10.1	27.00	26.85	86.9	32,973	0.26%
2024/06/21	48.1	27.46	25.3	27.34	27.60	22.8	32,873	0.07%
2024/06/20	49	27.62	102.5	27.69	27.60	-53.5	32,642	-0.16%	大賣/
2024/06/19	115	26.90	226.2	27.07	26.70	-111.2	31,981	-0.35%	大買/大賣/鉅額交易
2024/06/18	70	27.67	107.3	27.54	27.55	-37.3	31,540	-0.12%	大賣/
2024/06/17	67	27.90	96	27.69	27.80	-29	31,009	-0.09%
2024/06/14	34	26.29	30.1	26.29	26.70	3.9	29,645	0.01%
2024/06/13	23	26.36	63	26.52	26.20	-40	29,075	-0.14%
2024/06/12	165	25.20	10	25.20	25.25	155	28,390	0.55%	大買/鉅額交易
2024/06/11	79	25.29	17	25.72	25.20	62	28,221	0.22%
2024/06/07	0	0.00	5	24.65	24.75	-5	28,038	-0.02%
2024/06/06	3.2	24.31	10	24.15	24.15	-6.8	27,953	-0.02%
2024/06/05	28.1	24.31	2	24.15	24.30	26.1	27,905	0.09%
2024/06/04	20	24.39	8	24.30	24.25	12	28,120	0.04%
2024/06/03	16	25.09	38	25.25	24.75	-22	28,089	-0.08%
2024/05/31	134	25.10	123	25.23	24.90	11	27,900	0.04%	大買/大賣/
2024/05/30	21	25.44	4.5	25.56	25.40	16.5	23,666	0.07%
2024/05/29	24	25.88	67.1	25.92	25.80	-43.1	23,575	-0.18%
2024/05/28	31	25.75	6	26.06	26.35	25	23,538	0.11%
2024/05/27	21	25.85	49	26.09	25.95	-28	23,450	-0.12%
2024/05/24	54	25.76	5	25.78	25.65	49	23,231	0.21%
2024/05/23	17	26.39	40.1	26.55	26.55	-23.1	22,891	-0.10%
2024/05/22	16.2	26.09	65.1	26.30	26.15	-48.9	22,492	-0.22%
2024/05/21	6	25.54	14	25.58	25.55	-8	22,121	-0.04%
2024/05/20	50	25.51	30	25.57	25.45	20	22,052	0.09%
2024/05/17	74.2	26.35	33	25.76	25.65	41.2	21,794	0.19%
2024/05/16	44	26.62	299	25.58	26.45	-255	21,266	-1.20%	大賣/鉅額交易
2024/05/15	35	24.56	25	24.77	24.70	10	20,139	0.05%
2024/05/14	28	24.94	19	24.86	24.85	9	19,950	0.05%
2024/05/13	16	23.97	11	24.00	24.10	5	19,785	0.03%
2024/05/10	51	24.44	38	24.40	24.35	13	19,869	0.07%
2024/05/09	50.1	24.98	34	24.81	24.75	16.1	19,825	0.08%
2024/05/08	38	24.54	17	24.61	24.70	21	19,824	0.11%
2024/05/07	101	24.84	49	24.74	24.70	52	19,794	0.26%	大買/
2024/05/06	109.5	25.41	90	25.43	25.20	19.5	19,512	0.10%	大買/
2024/05/03	97	25.39	138	25.68	25.35	-41	18,988	-0.22%	大賣/
2024/05/02	10	23.61	4	23.16	23.60	6	17,609	0.03%
2024/04/30	34.1	23.20	16	23.19	22.85	18.1	17,343	0.10%
2024/04/29	19	22.78	31	22.83	23.20	-12	17,231	-0.07%
2024/04/26	51	22.31	0	0.00	22.15	51	17,118	0.30%
2024/04/25	27.1	22.30	25	22.00	21.95	2.1	16,932	0.01%
2024/04/24	147.2	22.60	170	22.34	22.60	-22.8	16,872	-0.14%	大買/大賣/
2024/04/23	191.6	21.82	195	21.93	21.85	-3.4	16,928	-0.02%	大買/大賣/
2024/04/22	195	22.14	260	21.76	21.70	-65	16,877	-0.38%	大買/大賣/
2024/04/19	64.1	22.38	16	22.41	22.20	48.1	16,592	0.29%
2024/04/18	11.2	23.26	16	23.06	23.05	-4.8	16,162	-0.03%
2024/04/17	14	23.82	8	23.59	23.65	6	15,832	0.04%
2024/04/16	14	24.15	26	24.20	24.15	-12	15,571	-0.08%
2024/04/15	0	25.13	0	0.00	25.00	0	15,562	0.00%
2024/04/12	33.1	25.33	0	0.00	25.20	33.1	16,364	0.20%
2024/04/11	7	25.46	26	25.45	25.40	-19	18,321	-0.10%
2024/04/10	32	26.07	9	26.07	25.95	23	18,252	0.13%
2024/04/09	4	25.63	1	25.60	25.60	3	18,286	0.02%
2024/04/08	9	25.22	8	25.26	25.20	1	18,402	0.01%
2024/04/03	2.1	25.40	1	25.60	25.40	1.1	18,274	0.01%
2024/04/01	0	0.00	4	26.08	25.95	-4	18,330	-0.02%
2024/03/29	20.3	25.70	20	25.80	25.80	0.3	18,248	0.00%
2024/03/28	51.1	25.53	58	25.89	25.90	-6.9	18,140	-0.04%
2024/03/27	52	25.63	32.5	25.70	25.70	19.5	17,857	0.11%
2024/03/26	23.2	26.20	4.3	26.08	26.05	18.9	17,654	0.11%
2024/03/25	4	26.39	2	26.40	26.35	2	17,555	0.01%
2024/03/22	19	26.63	1	26.60	26.60	18	17,587	0.10%
2024/03/21	22	26.71	1	26.75	26.75	21	17,701	0.12%
2024/03/20	34.1	26.87	21	26.67	26.60	13.1	17,809	0.07%
2024/03/19	22	26.80	23	27.00	26.95	-1	17,919	-0.01%
2024/03/18	1	26.50	2	26.60	26.80	-1	18,261	-0.01%
2024/03/15	10	26.35	5	26.35	26.30	5	18,338	0.03%
2024/03/13	120	27.01	2	27.10	26.60	118	17,989	0.66%	大買/鉅額交易
2024/03/12	87	26.87	25	26.96	27.15	62	17,841	0.35%
2024/03/11	14	26.88	0	0.00	26.95	14	17,785	0.08%
2024/03/08	4	26.65	5	27.22	26.95	-1	17,756	-0.01%
2024/03/07	1	27.05	20	26.70	26.60	-19	17,424	-0.11%
2024/03/06	26	26.91	0.3	26.95	26.80	25.7	17,351	0.15%
2024/03/05	70	27.44	6	27.22	27.10	64	17,441	0.37%
2024/03/04	16	26.74	15	26.82	26.90	1	17,097	0.01%
2024/03/01	41.1	27.04	13	27.16	26.90	28.1	17,051	0.16%
2024/02/29	26.4	26.82	9	26.32	27.60	17.4	16,922	0.10%
2024/02/27	4.1	26.65	1	26.60	26.60	3.1	16,649	0.02%
2024/02/26	17.1	26.73	5	26.70	26.70	12.1	16,553	0.07%
2024/02/23	15.2	27.00	15.1	26.85	26.75	0.1	16,597	0.00%
2024/02/22	5.1	27.15	12.3	27.15	27.10	-7.2	16,679	-0.04%
2024/02/21	3	27.13	25	27.27	27.15	-22	16,784	-0.13%
2024/02/20	11	27.51	4	27.45	27.45	7	16,843	0.04%
2024/02/19	5	27.55	14.1	27.72	27.75	-9.1	16,873	-0.05%
2024/02/16	7	27.36	16	27.51	27.30	-9	17,051	-0.05%
2024/02/15	7.2	26.77	2	27.20	26.90	5.2	17,037	0.03%
2024/02/05	2	26.75	0	0.00	26.80	2	17,043	0.01%
2024/02/02	20.3	27.00	15	26.72	26.70	5.3	16,974	0.03%
2024/01/31	5	26.99	2	27.15	27.00	3	16,842	0.02%