詠業 (6792)-康和-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	60.45	61.50	-2	55	-3.59%
2024/12/18	0	0.00	1	63.00	61.20	-1	55	-1.82%
2024/12/06	1	68.50	0	0.00	68.40	1	51	1.95%
2024/12/05	1	71.20	0	0.00	70.90	1	50	1.99%
2024/12/04	2	70.80	0	0.00	71.50	2	48	4.11%
2024/12/03	3	69.97	0	0.00	69.90	3	46	6.50%
2024/12/02	1	66.10	0	0.00	68.40	1	41	2.40%
2024/11/28	2	63.80	0	0.00	64.00	2	37	5.35%
2024/10/18	0	0.00	2	65.40	65.00	-2	31	-6.41%
2024/09/23	0	0.00	5	65.44	65.40	-5	33	-14.88%
2024/08/12	0	0.00	1	66.90	66.80	-1	42	-2.37%
2024/07/04	6	78.27	0	0.00	78.20	6	55	10.91%
2024/06/28	0.1	81.50	0	0.00	81.40	0.1	56	0.12%
2024/06/26	0	81.80	0	0.00	81.50	0	58	0.05%
2024/06/20	0	0.00	3	82.90	82.40	-3	62	-4.77%
2024/06/19	0.2	81.85	4	82.30	82.10	-3.8	63	-5.97%
2024/06/05	0	0.00	2	82.90	83.20	-2	70	-2.84%
2024/05/28	0	0.00	2	81.60	81.50	-2	86	-2.32%
2024/05/16	0	0.00	2	81.40	80.90	-2	95	-2.08%
2024/05/06	0	0.00	1	79.50	80.30	-1	100	-0.99%
2024/04/26	0	0.00	1	79.40	79.40	-1	104	-0.96%
2024/04/19	0	0.00	1	76.80	76.80	-1	107	-0.93%
2024/04/18	2	79.00	0	0.00	79.20	2	104	1.92%
2024/04/01	0	0.00	1	85.00	85.50	-1	103	-0.97%
2024/03/18	0	0.00	1	85.80	85.30	-1	102	-0.98%
2024/01/30	0	0.00	0.1	83.51	83.60	-0.1	96	-0.11%
2024/01/29	0.1	83.60	0	0.00	83.10	0.1	97	0.10%
2024/01/25	0	85.00	0	0.00	83.60	0	110	0.01%
2023/12/12	0	0.00	1	89.70	89.90	-1	184	-0.54%
2023/12/11	6	88.90	0	0.00	88.60	6	205	2.92%
2023/12/04	2	90.30	0	0.00	90.10	2	309	0.65%
2023/11/28	0	0.00	2	92.30	92.50	-2	304	-0.66%
2023/11/09	0	0.00	1	92.60	92.60	-1	302	-0.33%
2023/11/08	2	94.90	2	95.20	94.80	0	300	0.00%
2023/11/07	0	0.00	3	96.27	96.20	-3	299	-1.00%
2023/11/06	0	0.00	1	95.00	95.60	-1	300	-0.33%
2023/11/03	5	95.08	0	0.00	94.70	5	300	1.67%
2023/11/02	2	97.10	0	0.00	96.30	2	296	0.67%
2023/10/31	3	102.00	3	103.50	101.00	0	285	0.00%
2023/10/30	0	0.00	2	103.00	102.50	-2	285	-0.70%
2023/10/24	0	0.00	6	98.13	98.50	-6	288	-2.08%
2023/10/18	4	96.18	0	0.00	93.60	4	290	1.38%
2023/10/17	0	0.00	6	98.52	97.50	-6	287	-2.09%
2023/10/16	2	96.70	0	0.00	97.00	2	286	0.70%
2023/10/13	0	0.00	3	97.77	97.40	-3	285	-1.05%
2023/10/12	0	0.00	8	96.42	96.10	-8	284	-2.82%
2023/10/06	8	96.78	8	97.09	95.40	0	283	0.01%
2023/09/28	0	0.00	1	94.30	94.10	-1	278	-0.36%
2023/09/27	0	0.00	0	96.00	95.10	0	276	-0.01%
2023/09/26	2	98.65	0	0.00	97.50	2	275	0.73%
2023/09/25	0	0.00	1	101.00	100.00	-1	274	-0.36%
2023/09/22	0	100.00	1	100.50	101.50	-1	273	-0.36%
2023/09/20	0	0.00	1	102.00	99.30	-1	265	-0.38%
2023/09/19	0	0.00	1	100.00	101.50	-1	259	-0.39%
2023/09/18	0	0.00	2	100.75	101.00	-2	253	-0.79%
2023/09/15	2	100.00	3	100.83	100.00	-1	247	-0.41%
2023/09/14	2	106.00	0	105.50	104.50	2	235	0.84%
2023/09/13	1	105.49	0	0.00	108.00	1	214	0.48%
2023/09/12	5	103.60	2	108.00	102.50	3	198	1.51%
2023/09/11	1	100.00	1	99.96	99.60	0	162	-0.03%
2023/09/08	3	100.03	5	98.92	99.70	-2	146	-1.36%
2023/09/07	2	93.26	3	92.67	96.00	-1	125	-0.76%
2023/08/25	1	86.50	2	87.50	86.70	-1	103	-0.97%
2023/08/23	0	0.00	2	83.60	83.20	-2	95	-2.09%
2023/08/22	0	0.00	1	81.90	82.10	-1	95	-1.05%
2023/08/21	2	81.40	0	0.00	81.50	2	95	2.10%
2023/08/17	1	82.50	0	0.00	83.10	1	93	1.07%
2023/08/16	1	84.30	0	0.00	82.90	1	93	1.07%
2023/08/01	0	0.00	1	90.50	90.00	-1	84	-1.18%
2023/07/31	0	0.00	7	89.43	92.10	-7	80	-8.71%
2023/07/28	1	85.50	1	86.40	86.20	0	72	0.00%
2023/07/27	2	85.50	0	0.00	86.00	2	72	2.75%
2023/07/26	3	85.77	0	0.00	85.40	3	72	4.13%
2023/07/24	0	0.00	2	87.40	88.00	-2	70	-2.83%
2023/07/14	0	0.00	2	84.90	84.70	-2	75	-2.66%
2023/07/12	0	0.00	1	83.50	82.90	-1	80	-1.24%
2023/07/05	2	88.50	2	89.50	89.20	0	83	0.00%
2023/07/04	0	0.00	2	89.80	89.40	-2	83	-2.40%
2023/07/03	0	0.00	2	87.00	87.70	-2	80	-2.47%
2023/06/29	2	86.20	4	86.30	86.20	-2	79	-2.51%
2023/06/19	0	0.00	2	86.00	86.20	-2	80	-2.50%
2023/06/13	0	0.00	2	86.50	86.60	-2	79	-2.53%
2023/06/09	2	86.70	0	0.00	86.50	2	79	2.52%
2023/06/08	0	0.00	2	87.25	86.60	-2	79	-2.51%
2023/06/07	2	86.90	2	87.40	87.20	0	80	0.00%
2023/06/06	2	85.90	0	0.00	85.90	2	81	2.46%
2023/06/05	0	0.00	5	86.50	86.90	-5	83	-6.00%
2023/06/02	0	0.00	2	85.20	85.10	-2	83	-2.38%
2023/06/01	0	0.00	4	85.50	85.00	-4	90	-4.43%
2023/05/31	2	85.00	0	0.00	85.00	2	90	2.20%
2023/05/30	2	83.80	0	0.00	83.80	2	91	2.20%
2023/05/26	2	83.70	0	0.00	83.70	2	92	2.16%
2023/05/25	1	84.60	0	0.00	84.60	1	93	1.08%
2023/05/24	1	84.50	0	0.00	85.00	1	94	1.05%
2023/05/23	0	0.00	6	85.00	85.00	-6	97	-6.18%
2023/05/10	0	0.00	1	83.00	83.20	-1	113	-0.88%
2023/05/05	5	86.30	0	0.00	85.90	5	115	4.32%
2023/05/04	0	0.00	5	87.50	87.10	-5	121	-4.12%
2023/05/02	1	85.70	0	0.00	85.30	1	121	0.82%
2023/04/21	2	85.10	0	0.00	83.80	2	120	1.66%
2023/04/20	0	0.00	3	88.30	87.00	-3	117	-2.54%
2023/04/19	2	87.50	2	88.70	86.60	0	117	0.00%
2023/04/18	6	90.37	0	0.00	89.30	6	113	5.28%
2023/04/17	7	91.02	9	92.13	91.20	-2	111	-1.77%
2023/04/14	0	0.00	5	86.60	89.40	-5	105	-4.73%
2023/04/13	10	85.30	5	86.30	85.90	5	102	4.88%
2023/04/11	1	87.40	5	86.00	86.70	-4	101	-3.93%
2023/04/10	2	83.10	0	0.00	83.10	2	95	2.09%
2023/04/07	1	82.80	5	83.50	83.70	-4	96	-4.14%
2023/04/06	1	82.10	1	82.20	82.50	0	96	0.00%
2023/03/31	0	0.00	1	83.00	82.30	-1	97	-1.02%
2023/03/30	3	81.27	1	80.10	82.40	2	97	2.05%
2023/03/22	0	0.00	2	81.30	81.50	-2	97	-2.05%
2023/03/08	0	0.00	5	85.40	85.40	-5	106	-4.71%
2023/03/07	5	84.10	0	0.00	84.90	5	104	4.78%
2023/03/06	0	0.00	5	84.90	84.90	-5	103	-4.82%
2023/02/22	4	81.10	0	0.00	80.70	4	97	4.11%
2023/02/21	1	82.00	5	82.80	82.60	-4	96	-4.13%
2023/02/20	5	81.50	10	81.75	81.50	-5	95	-5.21%
2023/02/10	0	0.00	1	76.90	77.00	-1	86	-1.15%
2023/02/02	10	77.00	18	76.32	77.20	-8	80	-9.88%
2023/02/01	8	73.00	0	0.00	73.80	8	75	10.66%
2022/12/20	0	0.00	1	71.70	70.70	-1	81	-1.22%
2022/11/14	0	0.00	1	72.90	73.20	-1	230	-0.43%
2022/10/25	0	0.00	1	66.40	65.90	-1	247	-0.40%
2022/10/20	0	0.00	1	67.30	67.50	-1	251	-0.40%
2022/10/14	1	68.10	0	0.00	67.20	1	255	0.39%
2022/10/11	0.2	70.00	0	0.00	69.50	0.2	254	0.07%
2022/10/07	0.1	73.07	1	72.50	72.50	-0.9	254	-0.35%
2022/10/03	1	74.00	0	0.00	73.70	1	256	0.39%
2022/09/16	1	83.90	0	0.00	83.30	1	264	0.38%
2022/09/13	0	0.00	1	90.00	88.50	-1	268	-0.37%
2022/09/12	1	88.50	0	0.00	88.20	1	266	0.37%
2022/09/07	1	94.10	0	0.00	93.00	1	254	0.39%
2022/09/06	1	102.50	1	104.00	101.50	0	240	0.00%
2022/09/05	2	98.65	2	99.50	98.50	0	206	0.00%
2022/09/02	3	95.70	0	0.00	94.10	3	183	1.64%
2022/09/01	4	97.63	2	96.00	95.70	2	171	1.17%
2022/08/31	2	92.80	3	92.73	93.60	-1	140	-0.71%
2022/08/15	0	0.00	2	89.00	90.60	-2	134	-1.49%
2022/08/11	0	0.00	2	87.40	87.40	-2	127	-1.57%
2022/07/21	0	0.00	2	87.00	88.90	-2	130	-1.53%
2022/07/15	0	0.00	2	81.75	83.50	-2	128	-1.55%
2022/07/11	0	0.00	1	83.20	83.20	-1	126	-0.79%
2022/07/07	1	79.50	0	0.00	79.50	1	125	0.80%
2022/07/06	0	0.00	3	82.73	82.50	-3	125	-2.39%
2022/07/05	1	84.70	0	0.00	84.70	1	126	0.79%
2022/07/04	1.1	82.13	0	0.00	82.30	1.1	126	0.83%
2022/06/30	0	0.00	1	88.00	86.80	-1	127	-0.79%
2022/06/23	1	96.30	0	0.00	98.00	1	142	0.70%
2022/06/21	0.2	89.90	0	0.00	91.00	0.2	168	0.12%
2022/06/16	0.1	98.30	0	0.00	95.50	0.1	167	0.06%
2022/06/08	0	0.00	2	107.50	107.50	-2	177	-1.13%
2022/06/06	0	0.00	1	108.50	108.50	-1	180	-0.55%
2022/06/02	2	110.50	0	0.00	110.50	2	182	1.10%
2022/06/01	0	0.00	3	110.00	111.00	-3	187	-1.60%
2022/05/30	0.2	109.26	2	109.00	109.50	-1.8	189	-0.96%
2022/05/27	0.1	106.00	1	105.00	105.00	-0.9	189	-0.48%
2022/05/19	1	102.50	0	0.00	104.00	1	207	0.48%
2022/05/17	2	103.50	0	0.00	105.00	2	210	0.95%
2022/04/13	0	0.00	1	117.50	117.50	-1	299	-0.33%
2022/04/12	0.2	118.38	1	115.00	114.50	-0.8	305	-0.26%
2022/04/11	1	119.00	0	0.00	118.50	1	313	0.32%
2022/04/06	0	0.00	2	126.00	126.00	-2	333	-0.60%
2022/04/01	1	128.50	0	0.00	128.50	1	339	0.29%
2022/03/30	1	134.50	0	0.00	132.00	1	359	0.28%
2022/03/25	4	143.63	2	148.00	143.50	2	415	0.48%
2022/03/24	1	134.00	3	141.83	142.00	-2	423	-0.47%
2022/03/17	2	123.00	2	124.00	126.50	0	586	0.00%
2022/03/10	0	0.00	4	128.00	129.00	-4	657	-0.61%
2022/03/07	4	124.50	0	0.00	125.00	4	674	0.59%
2022/03/03	0.2	129.00	4	129.50	129.50	-3.8	686	-0.56%
2022/03/02	4	128.00	0	0.00	131.00	4	706	0.57%
2022/03/01	0	0.00	4	130.13	130.00	-4	712	-0.56%
2022/02/24	3	125.67	0	0.00	123.00	3	754	0.40%
2022/02/22	1.2	129.83	0	0.00	129.00	1.2	786	0.15%
2022/02/21	0.1	137.00	0	0.00	135.50	0.1	813	0.01%
2022/02/14	0	0.00	1	139.00	139.00	-1	863	-0.12%
2022/02/09	1	150.00	0	0.00	151.50	1	865	0.12%
2022/02/07	0.2	150.00	0	0.00	149.00	0.2	875	0.02%
2022/01/26	0.1	142.00	0	0.00	143.00	0.1	883	0.01%
2022/01/20	3.1	162.35	0	0.00	162.00	3.1	884	0.35%
2022/01/18	1	172.00	2	175.00	170.50	-1	878	-0.11%
2022/01/17	0	0.00	2	169.50	169.00	-2	871	-0.23%
2022/01/14	1	161.00	0	0.00	161.00	1	865	0.12%
2022/01/11	3	166.00	2	169.75	167.50	1	849	0.12%
2022/01/07	5	188.90	0	0.00	179.00	5	840	0.59%
2022/01/05	0	0.00	1	198.00	198.50	-1	820	-0.12%
2022/01/04	4	197.50	9	195.33	193.50	-5	812	-0.62%
2022/01/03	22	201.98	0	0.00	199.50	22	803	2.74%
2021/12/29	8	204.69	0	0.00	204.00	8	794	1.01%
2021/12/28	1	206.00	0	0.00	206.00	1	792	0.13%
2021/12/24	1	209.00	0	0.00	208.00	1	793	0.13%
2021/12/23	1	214.00	1	210.00	210.00	0	787	0.00%
2021/12/21	3	210.00	1	211.00	212.50	2	777	0.26%
2021/12/20	7	216.07	0	0.00	213.50	7	747	0.94%
2021/12/17	18	212.25	8	222.00	223.00	10	717	1.39%
2021/12/16	0	0.00	12	223.71	228.50	-12	666	-1.80%
2021/12/15	7	194.21	6	197.17	208.00	1	621	0.16%
2021/12/14	1	199.00	0	0.00	198.50	1	592	0.17%
2021/12/13	5	212.20	1	205.00	205.00	4	570	0.70%
2021/12/10	1	215.00	1	214.00	215.50	0	535	0.00%

詠業相關文章

詠業相關影音