來頡 (6799)-康和-台中券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
--
漲幅
0.00%
成交量
319張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	149.00	146.00	-0.5	2,221	-0.02%
2024/04/23	0	142.75	4	142.50	142.50	-4	2,284	-0.17%
2024/04/19	1	146.00	5	144.20	147.50	-4	2,364	-0.17%
2024/04/17	0	0.00	1	157.00	158.00	-1	2,423	-0.04%
2024/04/16	1	154.00	7	155.21	157.00	-6	2,463	-0.24%
2024/04/15	2	161.75	0	0.00	161.00	2	2,479	0.08%
2024/04/08	0	0.00	1	168.50	168.50	-1	2,706	-0.04%
2024/04/03	1	170.50	1	167.00	171.50	0	2,822	0.00%
2024/04/02	1	168.50	1	169.00	169.00	0	2,971	0.00%
2024/04/01	0	0.00	2	172.50	172.00	-2	3,059	-0.07%
2024/03/29	1	167.50	0	0.00	168.00	1	3,141	0.03%
2024/03/28	1	168.50	0	0.00	167.50	1	3,200	0.03%
2024/03/27	3	170.17	0	0.00	170.50	3	3,397	0.09%
2024/03/20	0	0.00	1	176.50	174.00	-1	3,543	-0.03%
2024/03/19	2	176.75	1	177.50	176.50	1	3,567	0.03%
2024/03/14	0	0.00	1	175.00	176.00	-1	3,679	-0.03%
2024/03/13	2	183.25	0	0.00	180.50	2	3,747	0.05%
2024/03/12	1	191.00	0	0.00	193.00	1	3,731	0.03%
2024/03/11	1	188.50	3	189.50	188.50	-2	3,726	-0.05%
2024/03/08	2	186.50	1	185.00	192.50	1	3,733	0.03%
2024/03/07	5	194.70	0	0.00	193.50	5	3,703	0.14%
2024/03/06	12.5	206.56	6	210.92	200.50	6.5	3,697	0.18%
2024/03/05	9	205.28	6	206.17	206.00	3	3,616	0.08%
2024/03/04	8	219.31	7.3	217.92	212.50	0.7	3,667	0.02%
2024/03/01	6.3	210.21	18	210.06	213.50	-11.7	3,560	-0.33%
2024/02/29	10	192.40	1	194.00	194.50	9	3,456	0.26%
2024/02/27	9	201.78	11	208.50	197.50	-2	3,457	-0.06%
2024/02/26	1	190.00	26	197.48	200.00	-25	3,379	-0.74%
2024/02/23	20	183.28	2	182.50	182.00	18	3,365	0.53%
2024/02/22	10	190.25	0	0.00	188.00	10	3,408	0.29%
2024/02/21	19	197.08	16	197.03	193.50	3	3,553	0.08%
2024/02/20	7	196.71	14	195.25	196.50	-7	3,518	-0.20%
2024/02/19	2	189.50	5	189.30	187.00	-3	3,392	-0.09%
2024/02/16	0	0.00	3	185.17	187.00	-3	3,398	-0.09%
2024/02/15	2	174.50	0	0.00	176.00	2	3,434	0.06%
2024/02/05	2	174.75	1	176.50	173.50	1	3,452	0.03%
2024/02/02	1	181.00	0.1	183.50	180.00	0.9	3,437	0.03%
2024/02/01	4	183.75	4.4	186.17	182.00	-0.4	3,441	-0.01%
2024/01/30	3	178.17	1	178.50	178.50	2	3,425	0.06%
2024/01/29	0	0.00	0.1	183.00	183.00	-0.1	3,414	0.00%
2024/01/25	4	181.75	0	0.00	178.50	4	3,387	0.12%
2024/01/24	6.1	188.97	8	187.81	183.50	-2	3,361	-0.06%
2024/01/23	0	0.00	4	180.50	180.00	-4	3,270	-0.12%
2024/01/17	2	181.00	22	177.43	177.00	-20	3,237	-0.62%
2024/01/16	9	186.33	4	186.38	185.00	5	3,191	0.16%
2024/01/15	27	186.31	10	186.50	187.00	17	3,156	0.54%
2024/01/12	3	179.83	0	0.00	179.50	3	3,119	0.10%
2024/01/11	4	183.38	5	185.60	183.00	-1	3,117	-0.03%
2024/01/10	3.5	180.21	7	179.71	181.00	-3.5	3,073	-0.11%
2024/01/09	5	178.90	0	0.00	175.50	5	3,046	0.16%
2024/01/08	0	0.00	1	181.00	178.00	-1	3,024	-0.03%
2024/01/04	5	182.00	0	0.00	180.50	5	2,968	0.17%
2024/01/03	3	184.67	3	184.83	187.00	0	2,926	0.00%
2024/01/02	2	188.50	0	0.00	190.00	2	2,885	0.07%
2023/12/29	10	195.30	11	193.59	191.50	-1	2,832	-0.04%
2023/12/28	8	196.31	8	194.69	194.00	0	2,730	0.00%
2023/12/27	9	184.33	3	185.50	185.50	6	2,585	0.23%
2023/12/26	0	182.50	0	0.00	181.00	0	2,500	0.00%
2023/12/25	4	182.88	4	180.37	175.50	0	2,416	0.00%
2023/12/22	20	181.55	22	181.25	182.50	-2	2,356	-0.08%
2023/12/21	2	169.50	10	171.15	172.00	-8	2,152	-0.37%
2023/12/20	6	164.92	7	164.14	165.50	-1	2,079	-0.05%
2023/12/19	1	156.00	0	0.00	158.00	1	2,018	0.05%
2023/12/18	0	0.00	2	161.50	161.00	-2	2,012	-0.10%
2023/12/15	0	0.00	2	161.25	160.00	-2	2,019	-0.10%
2023/12/14	2	162.50	1	160.00	163.00	1	2,046	0.05%
2023/12/13	5	164.40	2	166.25	163.50	3	2,053	0.15%
2023/12/12	3	167.17	1	171.50	165.50	2	2,086	0.10%
2023/12/11	10	169.50	7	169.07	166.50	3	2,076	0.14%
2023/12/08	1	166.00	6	166.34	167.00	-5	1,996	-0.25%
2023/12/06	1	159.00	0	0.00	157.50	1	1,922	0.05%
2023/12/05	1	160.00	2	160.25	159.00	-1	1,927	-0.05%
2023/12/04	0	0.00	2	164.75	162.50	-2	1,931	-0.10%
2023/12/01	3	166.50	2	167.00	165.00	1	1,928	0.05%
2023/11/30	2	167.25	0	168.50	167.00	2	1,908	0.10%
2023/11/29	12	172.63	17	171.41	172.00	-5	1,883	-0.26%
2023/11/28	5	163.60	1	164.00	164.50	4	1,782	0.22%
2023/11/24	0	0.00	0	160.50	162.00	0	1,773	0.00%
2023/11/23	8	165.75	15	164.33	163.50	-7	1,770	-0.40%
2023/11/22	16	162.94	10	163.65	163.00	6	1,679	0.36%
2023/11/21	10	160.85	4	160.25	160.50	6	1,608	0.37%
2023/11/20	73	161.66	69	160.83	161.00	4	1,546	0.26%
2023/11/17	9	148.12	8	150.81	154.50	1	1,372	0.07%
2023/11/16	1	142.00	0	0.00	140.50	1	1,303	0.08%
2023/11/15	1	141.00	1.1	144.95	141.50	-0.1	1,301	-0.01%
2023/11/14	3	139.00	3	139.83	139.50	0	1,346	0.00%
2023/11/13	5	128.60	4	128.75	129.50	1	1,282	0.08%
2023/11/10	0	0.00	1	123.50	123.50	-1	1,301	-0.08%
2023/11/08	1	127.50	1	128.00	125.50	0	1,410	0.00%
2023/11/07	1	126.00	1	124.50	126.00	0	1,409	0.00%
2023/11/06	0	0.00	1	124.50	124.00	-1	1,406	-0.07%
2023/11/03	1	123.50	1	124.00	124.00	0	1,404	0.00%
2023/10/23	0	0.00	1	125.50	125.00	-1	1,426	-0.07%
2023/10/19	1	126.50	2	127.25	127.50	-1	1,464	-0.07%
2023/10/18	3	129.67	0	0.00	129.50	3	1,464	0.20%
2023/10/16	2	133.75	0	0.00	134.50	2	1,456	0.14%
2023/10/13	3	139.83	1	138.00	138.50	2	1,457	0.14%
2023/10/05	1	152.50	0	0.00	152.50	1	1,419	0.07%
2023/09/19	2	167.00	1	168.00	163.50	1	1,409	0.07%
2023/09/18	6	165.75	16.2	163.36	161.50	-10.2	1,371	-0.74%
2023/09/15	3	159.50	4	160.25	163.00	-1	1,335	-0.07%
2023/09/13	0.1	144.98	0	0.00	145.00	0.1	1,269	0.00%
2023/09/08	2	148.25	0	0.00	147.00	2	1,290	0.15%
2023/09/07	10.1	157.71	0	0.00	151.50	10.1	1,291	0.78%
2023/08/31	0	0.00	1	161.50	155.00	-1	1,246	-0.08%
2023/08/30	1	160.50	1	158.50	159.00	0	1,246	0.00%
2023/08/29	1	150.50	1	152.00	157.50	0	1,219	0.00%
2023/08/18	3	154.33	2	154.25	152.50	1	1,322	0.08%
2023/08/17	2	150.25	3	149.17	151.00	-1	1,274	-0.08%
2023/08/16	6	149.17	6	149.25	150.00	0	1,299	0.00%
2023/08/15	2.1	148.76	2	151.25	149.00	0.1	1,257	0.01%
2023/08/14	4	139.50	4	138.75	142.50	0	1,176	0.00%
2023/08/11	0	0.00	1	141.50	141.50	-1	1,127	-0.09%
2023/08/07	1	139.50	1	139.00	142.00	0	1,137	0.00%
2023/08/02	3	139.17	2	139.00	132.50	1	1,157	0.09%
2023/08/01	0	0.00	1	135.50	135.50	-1	1,155	-0.09%
2023/07/21	1	132.50	1	132.00	131.00	0	1,507	0.00%
2023/07/17	0	0.00	2	148.00	150.00	-2	1,979	-0.10%
2023/07/14	1	145.00	1	146.00	147.50	0	2,098	0.00%
2023/07/13	1	145.00	1	146.00	145.00	0	2,230	0.00%
2023/07/12	0	0.00	1	148.00	146.50	-1	2,295	-0.04%
2023/07/11	1	150.50	1	149.50	151.00	0	2,305	0.00%
2023/07/10	1	144.00	0	0.00	143.50	1	2,305	0.04%
2023/07/07	0	0.00	1	149.00	148.50	-1	2,309	-0.04%
2023/07/06	1	151.50	1	156.00	148.50	0	2,314	0.00%
2023/07/03	0	0.00	1	150.50	149.00	-1	2,356	-0.04%
2023/06/29	6	148.25	11	146.55	147.00	-5	2,535	-0.20%
2023/06/20	1	146.00	0	0.00	146.50	1	2,714	0.04%
2023/06/19	7	153.43	0	0.00	151.00	7	2,755	0.25%
2023/06/15	0	0.00	1	150.00	152.50	-1	2,802	-0.04%
2023/06/14	2	159.25	1	165.00	154.00	1	2,834	0.04%
2023/06/13	2	164.00	1	165.00	163.50	1	2,927	0.03%
2023/06/12	1	160.00	1	160.50	160.50	0	3,037	0.00%
2023/06/08	0	0.00	5	157.60	158.50	-5	3,105	-0.16%
2023/06/07	0	0.00	1	162.50	161.50	-1	3,144	-0.03%
2023/06/06	1	159.50	0	0.00	158.00	1	3,246	0.03%
2023/06/05	4	166.50	1	167.00	163.50	3	3,292	0.09%
2023/06/02	2	165.00	3	164.50	163.50	-1	3,319	-0.03%
2023/06/01	0	0.00	1	166.00	167.50	-1	3,381	-0.03%
2023/05/30	4	166.63	5	165.10	160.00	-1	3,649	-0.03%
2023/05/29	2	158.25	2	160.46	158.00	0	3,615	0.00%
2023/05/26	0	152.00	0	0.00	151.50	0	3,625	0.00%
2023/05/24	0	0.00	1	156.00	160.00	-1	3,612	-0.03%
2023/05/23	2	156.50	6	157.58	158.00	-4	3,598	-0.11%
2023/05/22	5	148.82	3	150.17	150.00	2	3,543	0.06%
2023/05/19	0	0.00	1	142.00	140.00	-1	3,513	-0.03%
2023/05/12	1	138.50	1	140.00	144.00	0	3,598	0.00%
2023/05/11	5	143.30	1	140.00	140.50	4	3,627	0.11%
2023/05/09	2	147.25	1	152.00	147.50	1	3,628	0.03%
2023/05/04	1	157.50	0	0.00	158.00	1	3,653	0.03%
2023/05/03	3	154.33	0	0.00	154.50	3	3,641	0.08%
2023/05/02	3	162.33	3	161.83	162.50	0	3,576	0.00%
2023/04/27	0	0.00	1	159.50	157.50	-1	3,443	-0.03%
2023/04/26	5	160.50	3	158.00	157.00	2	3,347	0.06%
2023/04/25	24	182.04	24	184.13	173.50	0	3,238	0.00%
2023/04/24	41	184.37	41	183.41	192.50	0	3,127	0.00%
2023/04/21	43	172.94	43	171.79	178.50	0	2,930	0.00%
2023/04/20	13	178.65	12	181.25	166.00	1	2,782	0.04%
2023/04/19	19	182.32	19.6	183.18	181.00	-0.6	2,712	-0.02%
2023/04/18	14.6	175.02	15	175.10	180.50	-0.4	2,588	-0.02%
2023/04/17	1	154.50	1.1	158.79	164.50	-0.1	2,447	0.00%
2023/04/14	1.1	152.10	0	0.00	152.00	1.1	2,374	0.04%
2023/04/13	1	150.50	1	152.00	151.50	0	2,358	0.00%
2023/04/10	0	0.00	1	149.00	155.00	-1	2,317	-0.04%
2023/04/07	1	152.50	0	0.00	152.50	1	2,290	0.04%
2023/03/31	10	166.00	11	166.41	159.00	-1	2,240	-0.04%
2023/03/30	1	160.50	0	0.00	159.00	1	2,091	0.05%
2023/03/27	1	160.00	1	158.50	156.00	0	1,995	0.00%
2023/03/24	7	160.14	8	159.94	154.00	-1	1,949	-0.05%
2023/03/23	0	0.00	1	154.50	154.50	-1	1,885	-0.05%
2023/03/22	2	148.50	1	150.00	148.00	1	1,826	0.05%
2023/03/21	1	142.50	0	0.00	140.00	1	1,776	0.06%
2023/03/20	1	141.50	3	142.00	141.00	-2	1,759	-0.11%
2023/03/17	2	150.25	0	0.00	148.50	2	1,713	0.12%
2023/03/16	18	167.14	19	166.66	165.00	-1	1,660	-0.06%
2023/03/15	9	164.56	9	164.89	167.50	0	1,546	0.00%
2023/03/14	2	155.00	2	154.00	152.50	0	1,418	0.00%
2023/03/10	2	157.50	2	154.50	151.50	0	1,335	0.00%
2023/03/09	6	157.75	3	160.33	156.00	3	1,290	0.23%
2023/03/08	2	165.25	1.1	165.14	163.00	0.9	1,174	0.08%
2023/03/06	3	163.33	3	160.50	161.50	0	1,070	0.00%
2023/03/03	15.1	160.22	15	162.53	157.00	0.1	997	0.01%
2023/03/02	6	147.08	6.1	149.34	154.00	-0.1	777	-0.01%
2023/03/01	2	140.00	2.2	140.96	140.00	-0.2	667	-0.03%
2023/02/24	2	134.50	4	136.50	131.50	-2	612	-0.33%
2023/02/23	4.1	134.75	2	133.76	133.50	2	567	0.36%
2023/02/21	0	0.00	23	136.50	129.00	-23	542	-4.24%
2023/02/17	1	132.00	0	0.00	138.00	1	514	0.19%
2023/02/16	46	134.24	24	132.71	134.50	22	496	4.43%
2023/02/15	1	129.50	1	130.00	127.50	0	475	0.00%
2023/02/13	1	138.00	1	139.00	136.00	0	448	0.00%
2023/02/10	0	0.00	1	150.00	140.50	-1	431	-0.23%
2023/02/09	2	144.50	1	143.00	145.50	1	380	0.26%
2023/01/12	0	0.00	1	98.30	99.00	-1	155	-0.64%
2023/01/03	0.1	93.00	0	0.00	93.20	0.1	166	0.06%
2022/12/28	0	0.00	1	92.20	92.00	-1	175	-0.57%
2022/12/27	1	95.00	0	0.00	95.00	1	178	0.56%
2022/12/21	1	96.10	0	0.00	95.50	1	189	0.53%
2022/12/13	1	100.00	0	0.00	99.90	1	206	0.48%
2022/12/12	1	103.00	1	102.00	102.00	0	209	0.00%
2022/12/07	1	108.00	0	0.00	108.00	1	209	0.48%
2022/12/06	0	0.00	2	114.50	112.00	-2	211	-0.95%
2022/12/05	3	121.50	1.1	121.54	120.00	1.9	209	0.91%
2022/12/01	1	123.00	0	0.00	123.50	1	206	0.48%
2022/11/29	0.1	113.00	0	0.00	115.50	0.1	203	0.04%
2022/11/25	0	0.00	7	119.64	117.50	-7	206	-3.39%
2022/11/24	7	113.43	0	0.00	121.00	7	205	3.41%
2022/10/17	0	0.00	3	93.67	95.00	-3	244	-1.23%
2022/10/13	2	90.40	0	0.00	90.00	2	245	0.82%
2022/10/07	1	98.60	0	0.00	99.00	1	245	0.41%
2022/10/05	0	0.00	3	94.63	92.40	-3	245	-1.22%
2022/10/04	3	90.57	0	0.00	92.40	3	244	1.23%
2022/09/28	5	85.68	0	0.00	82.20	5	246	2.03%
2022/09/27	1	88.00	1	88.70	88.80	0	247	0.00%
2022/09/26	1	88.20	1	89.90	88.80	0	247	0.00%
2022/09/23	2	94.15	5	93.70	92.20	-3	245	-1.22%
2022/09/22	2	96.10	0	0.00	96.70	2	246	0.81%
2022/09/21	0	0.00	2	99.05	99.20	-2	244	-0.82%
2022/09/13	0	0.00	1	120.00	120.00	-1	256	-0.39%
2022/09/12	2	119.75	0	0.00	119.00	2	258	0.77%
2022/09/08	1	119.00	0	0.00	121.00	1	265	0.38%
2022/09/07	0	0.00	1	119.50	119.50	-1	277	-0.36%
2022/09/06	0	0.00	3	122.83	123.00	-3	286	-1.05%
2022/09/01	1	133.00	0	0.00	133.00	1	305	0.33%
2022/08/31	1	140.50	2	142.00	141.00	-1	307	-0.32%
2022/08/26	1	140.00	0	0.00	140.50	1	327	0.31%
2022/08/25	2	141.00	0	0.00	142.00	2	332	0.60%
2022/08/23	1	140.50	0	0.00	141.00	1	364	0.27%
2022/08/22	2	145.50	0	0.00	143.00	2	386	0.52%
2022/08/17	1	137.50	1	141.50	141.00	0	409	0.00%
2022/08/16	0	0.00	1	144.50	140.50	-1	415	-0.24%
2022/08/11	2	139.75	0	0.00	141.50	2	458	0.44%
2022/08/10	0	0.00	2	143.25	142.00	-2	479	-0.42%
2022/08/09	0	0.00	1	138.00	138.00	-1	487	-0.21%
2022/08/04	1	118.50	0	0.00	118.50	1	485	0.21%
2022/08/03	2	121.50	0	0.00	121.50	2	484	0.41%
2022/07/06	0	0.00	1	127.00	127.50	-1	498	-0.20%
2022/07/05	0	0.00	2	126.25	131.50	-2	497	-0.40%
2022/07/01	0	0.00	2	131.50	129.50	-2	494	-0.40%
2022/06/29	0	0.00	1	147.00	148.00	-1	487	-0.20%
2022/06/28	1	153.50	0	0.00	152.00	1	485	0.21%
2022/06/24	0	0.00	1	155.00	155.00	-1	480	-0.21%
2022/06/23	1	150.00	0	0.00	153.50	1	477	0.21%
2022/06/21	1	159.50	0	0.00	163.00	1	469	0.21%
2022/06/20	0	0.00	2	162.00	160.00	-2	467	-0.43%
2022/06/17	0.1	173.00	0	0.00	171.00	0.1	462	0.02%
2022/06/16	3	172.17	0	0.00	169.50	3	456	0.66%
2022/06/15	2	187.50	0	0.00	182.50	2	447	0.45%
2022/06/14	1	199.00	1	189.50	194.50	0	447	0.00%
2022/06/10	0	0.00	1	211.50	208.00	-1	432	-0.23%
2022/06/09	2	201.50	1	203.50	202.00	1	425	0.24%
2022/06/08	2	208.00	2	207.00	204.00	0	431	0.00%
2022/06/07	0	0.00	1	213.50	213.00	-1	428	-0.23%
2022/06/06	1	201.00	0	0.00	203.50	1	419	0.24%
2022/06/01	3	218.33	2	219.75	218.00	1	403	0.25%
2022/05/31	1	215.00	4	218.25	216.00	-3	386	-0.78%
2022/05/30	5	218.80	4	211.25	220.00	1	370	0.27%
2022/05/27	3	196.17	2	200.25	202.00	1	351	0.28%
2022/05/26	2	193.75	1	201.00	193.50	1	339	0.29%
2022/05/25	2	190.75	0	0.00	202.00	2	327	0.61%
2022/05/19	0	0.00	5	203.50	214.00	-5	270	-1.85%
2022/05/18	3	195.50	1	190.00	200.00	2	250	0.80%
2022/05/17	1	174.50	1	182.50	186.00	0	225	0.00%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析