• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲7.5
  • 漲幅
    +6.22%
  • 成交量
    2,199張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002126.00128.00-21,867-0.11%
2024/12/021120.5000.00120.5011,8550.05%
2024/11/281119.6300.00119.5011,9000.05%
2024/11/271125.0000.00125.0011,9040.05%
2024/11/2600.001129.00129.00-11,902-0.05%
2024/11/250128.631130.50130.00-11,925-0.05%
2024/11/222126.503127.50127.00-11,933-0.05%
2024/11/211122.5000.00122.0011,9870.05%
2024/11/202128.503125.33124.00-12,052-0.05%
2024/11/192126.502127.50127.0002,2300.00%
2024/11/151125.501128.00125.5002,4010.00%
2024/11/142125.502127.00124.0002,3980.00%
2024/11/134129.503126.83126.5012,3980.04%
2024/11/129127.898127.25128.0012,4090.04%
2024/11/112126.752127.25128.5002,4540.00%
2024/11/0800.002119.50119.50-22,422-0.08%
2024/11/072116.2500.00118.5022,5380.08%
2024/11/0600.001119.00118.00-12,594-0.04%
2024/11/041.2115.5800.00115.001.22,8580.04%
2024/11/0100.003116.50119.50-32,941-0.10%
2024/10/282122.251123.50121.0013,1660.03%
2024/10/241124.0000.00123.5013,6720.03%
2024/10/231125.501127.00125.5003,8270.00%
2024/10/221123.5000.00123.5014,2830.02%
2024/10/164124.256127.33127.50-25,838-0.03%
2024/10/152123.001124.50122.5016,0840.02%
2024/10/111124.5000.00123.5016,9070.01%
2024/10/091123.5000.00123.5017,4800.01%
2024/10/086127.2500.00127.5068,2780.07%
2024/10/073131.003131.00131.0008,6030.00%
2024/10/0400.001134.50129.50-18,673-0.01%
2024/09/305137.903138.67136.0028,8120.02%
2024/09/275138.304138.50138.5018,9100.01%
2024/09/263139.004136.38136.00-19,153-0.01%
2024/09/253134.502134.75135.5019,4140.01%
2024/09/241133.502133.75133.50-19,705-0.01%
2024/09/238132.8112134.38138.00-410,855-0.04%
2024/09/205129.805129.20129.50011,3730.00%
2024/09/196130.089.1130.05129.50-3.111,735-0.03%
2024/09/183130.675130.30130.00-211,865-0.02%
2024/09/1300.003126.00126.50-312,123-0.02%
2024/09/121125.011125.50125.00012,1490.00%
2024/09/111124.001123.50124.00012,1710.00%
2024/09/102119.752.1122.50120.00-0.112,2060.00%
2024/09/051126.508124.00123.00-712,304-0.06%
2024/09/041.1127.951127.00126.500.112,3360.00%
2024/09/022137.007137.29136.50-512,354-0.04%
2024/08/291134.0000.00134.00112,3160.01%
2024/08/271135.0000.00139.00112,2960.01%
2024/08/263137.331139.00136.50212,2770.02%
2024/08/232137.254138.63141.00-212,243-0.02%
2024/08/225140.005142.60139.00012,2040.00%
2024/08/2111145.4513144.46141.00-212,204-0.02%
2024/08/209142.838141.19141.50112,0310.01%
2024/08/191137.501138.50136.50011,9250.00%
2024/08/161133.501136.50134.50011,9670.00%
2024/08/155133.603133.00131.50211,9430.02%
2024/08/142133.5000.00133.50211,9440.02%
2024/08/131133.501132.00134.00011,9300.00%
2024/08/1210137.5015137.43136.00-511,918-0.04%
2024/08/0912139.7511139.50138.00111,9090.01%
2024/08/081133.501135.50134.00011,7930.00%
2024/08/0750.1140.0351139.92140.00-0.911,730-0.01%
2024/08/0621133.2428132.63131.50-711,632-0.06%
2024/08/055138.4018139.58135.50-1311,501-0.11%
2024/08/025151.305152.80150.50011,4340.00%
2024/08/011160.501160.50159.00011,4180.00%
2024/07/3115157.7314158.46158.50111,3950.01%
2024/07/3022.2155.0321154.19157.001.211,2700.01%
2024/07/2934.2166.6025161.04157.509.211,0580.08%
2024/07/2616164.2217.4164.55170.50-1.410,792-0.01%
2024/07/2336170.6939.2168.75170.00-3.210,717-0.03%
2024/07/2251180.8348181.40176.00310,2830.03%
2024/07/1929.2180.5523.1179.40174.506.29,5740.06%
2024/07/1821176.5532171.83172.50-119,035-0.12%
2024/07/178174.816174.67173.0028,9530.02%
2024/07/1621179.0212181.38174.0098,9110.10%
2024/07/1531183.7417182.62181.50148,7740.16%
2024/07/1251183.4351.1185.84184.00-0.18,6460.00%
2024/07/1120.5183.0730.1183.29181.50-9.68,229-0.12%
2024/07/10251176.22269.4175.08178.00-18.47,789-0.24% 大買/大賣/
2024/07/0927.4162.3919.3160.33167.508.17,0330.12%
2024/07/083153.173156.67152.5006,7950.00%
2024/07/056159.428159.44158.50-27,069-0.03%
2024/07/0411156.5910156.55159.5017,1720.01%
2024/07/0310157.9513.2160.42155.50-3.27,154-0.04%
2024/07/0248161.9228162.02162.50207,0270.28%
2024/07/0123163.2214161.75160.0096,8270.13%
2024/06/2814158.7514.4159.33158.00-0.46,532-0.01%
2024/06/2741.6165.8244.8167.06159.00-3.36,326-0.05%
2024/06/2661157.9352.7158.40162.508.45,1730.16%
2024/06/2534151.0127151.69148.0074,6110.15%
2024/06/2419144.978144.31143.00114,3030.26%
2024/06/215144.203142.33141.0024,3740.05%
2024/06/201136.502137.00137.50-14,403-0.02%
2024/06/191.1133.453133.67133.00-1.94,587-0.04%
2024/06/181137.502136.50137.50-14,661-0.02%
2024/06/175138.304138.63138.5014,6800.02%
2024/06/143137.007135.79137.50-44,661-0.09%
2024/06/112133.752.1130.05129.50-0.14,7510.00%
2024/06/070.1130.507129.57131.50-74,919-0.14%
2024/06/061122.502123.50122.50-15,050-0.02%
2024/06/051122.5000.00122.5015,1800.02%
2024/06/041126.002126.00124.50-15,423-0.02%
2024/06/033124.501125.00124.5025,6110.04%
2024/05/311126.001.1126.95126.00-0.15,7110.00%
2024/05/3000.001.3126.90126.50-1.36,029-0.02%
2024/05/282130.503130.50130.50-16,732-0.01%
2024/05/271131.005.3129.76132.00-4.37,132-0.06%
2024/05/230.6123.500.1126.00123.500.58,0750.01%
2024/05/225.1126.2110126.55128.50-4.98,168-0.06%
2024/05/204122.754123.88122.0008,3820.00%
2024/05/1700.001121.50121.00-18,493-0.01%
2024/05/1511125.2700.00124.50118,9240.12%
2024/05/141129.501129.50129.5008,9330.00%
2024/05/131128.0000.00128.0018,9440.01%
2024/05/091126.5000.00126.5018,9810.01%
2024/05/081130.001131.00130.5008,9710.00%
2024/05/071.1129.915128.50129.50-3.98,960-0.04%
2024/05/0600.001131.50131.00-18,936-0.01%
2024/04/305134.5000.00134.5058,9790.06%
2024/04/299.1133.2800.00133.009.19,0820.10%
2024/04/2600.001139.50138.00-19,033-0.01%
2024/04/251138.0000.00138.0019,0100.01%
2024/04/241139.503139.50139.00-29,015-0.02%
2024/04/234.1139.502138.50138.002.19,0250.02%
2024/04/222144.7500.00141.0029,0270.02%
2024/04/193148.008151.38146.50-59,071-0.06%
2024/04/189154.443153.17155.0068,9400.07%
2024/04/174151.504151.38150.0008,8260.00%
2024/04/162147.502146.00145.0008,6900.00%
2024/04/153151.833149.67148.0008,5580.00%
2024/04/123148.672148.75150.0018,4860.01%
2024/04/1112156.3316154.13149.00-48,392-0.05%
2024/04/105155.808.1154.45157.00-3.18,068-0.04%
2024/04/095152.909153.28151.50-47,908-0.05%
2024/04/082149.000.2151.69151.001.87,8290.02%
2024/04/036.1149.9322150.59151.00-15.97,773-0.20%
2024/04/020147.001145.50148.00-17,716-0.01%
2024/04/014148.005150.00147.50-17,683-0.01%
2024/03/292144.501143.00144.0017,5840.01%
2024/03/2800.001144.00144.00-17,547-0.01%
2024/03/2712146.467144.71144.5057,5000.07%
2024/03/2615148.9021150.19149.50-67,402-0.08%
2024/03/2542152.6443152.02151.00-17,180-0.01%
2024/03/2215145.4716143.41147.00-16,905-0.01%
2024/03/2116142.5914140.82139.5026,7320.03%
2024/03/203142.504137.88137.50-16,634-0.02%
2024/03/193141.511141.00140.5026,6160.03%
2024/03/186141.178141.38141.00-26,604-0.03%
2024/03/152140.002140.50138.0006,6070.00%
2024/03/1413140.6910139.95140.5036,6070.05%
2024/03/1311141.3212140.33140.00-16,533-0.02%
2024/03/1213139.088140.50141.0056,4410.08%
2024/03/1112143.331143.50138.50116,3240.17%
2024/03/0841149.3536.3147.55146.504.76,3120.07%
2024/03/0710155.8010156.70158.0006,0700.00%
2024/03/066158.425157.30156.5015,8860.02%
2024/03/0531159.8428.2158.55158.502.85,8030.05%
2024/03/04102.2150.5796.9151.34156.005.35,5000.10% 大買/
2024/03/0131151.21166151.68151.00-1355,234-2.58% 大賣/鉅額交易
2024/02/2938.3143.2091.2146.35152.50-534,839-1.09%
2024/02/2710.8140.3084.6139.86139.00-73.84,511-1.64%
2024/02/2690.6133.4195133.76133.50-4.44,068-0.11%
2024/02/2315124.9312125.29124.0033,5350.08%
2024/02/2210125.3027124.81123.50-173,447-0.49%
2024/02/2198125.1186125.38126.00123,4120.35%
2024/02/2035122.4181123.37124.00-463,230-1.42%
2024/02/1994.3123.34108123.06123.50-13.73,143-0.44% 大賣/
2024/02/166115.6761.2111.22116.50-55.22,869-1.92%
2024/02/155.1108.3000.00108.005.12,7050.19%
2024/02/052.1111.4313109.50109.50-10.92,730-0.40%
2024/02/029111.8310111.80110.50-12,809-0.04%
2024/02/0100.004111.00111.50-42,806-0.14%
2024/01/3100.003111.00110.00-32,886-0.10%
2024/01/303109.504109.25110.50-12,953-0.03%
2024/01/297111.211110.50111.0063,0070.20%
2024/01/267111.219111.22110.00-23,073-0.07%
2024/01/25158111.968112.25111.501503,1214.81% 大買/鉅額交易
2024/01/24124112.3822112.82111.501023,1273.26% 大買/鉅額交易
2024/01/23100111.6651.4111.98114.0048.63,1321.55%
2024/01/223108.6713.2107.59108.50-10.23,011-0.34%
2024/01/197104.506105.25104.5012,9790.03%
2024/01/1816105.7812106.04105.0042,9730.13%
2024/01/1724107.6319108.24107.0052,9570.17%
2024/01/1615110.6012109.96110.5032,9170.10%
2024/01/1500.009.2109.89109.50-9.22,855-0.32%
2024/01/113.2104.1600.00103.503.22,7680.12%
2024/01/050104.001103.50103.50-12,785-0.03%
2024/01/041.1105.6400.00103.001.12,7890.04%
2024/01/0300.001107.00107.00-12,799-0.04%
2023/12/291.1107.041106.50106.500.12,8160.00%
2023/12/282109.252.1109.26108.00-0.12,8250.00%
2023/12/271107.5000.00107.0012,8680.03%
2023/12/251108.0000.00107.0013,1220.03%
2023/12/212107.2500.00107.0023,4580.06%
2023/12/196.3107.284110.25107.002.33,4780.07%
2023/12/184109.751112.00109.5033,4600.09%
2023/12/152109.002109.50109.0003,4070.00%
2023/12/146108.8300.00109.0063,4110.18%
2023/12/1311111.3210112.75110.0013,4330.03%
2023/12/1210112.704.8113.42112.505.33,4220.15%
2023/12/1128111.3223111.72111.5053,3550.15%
2023/12/088111.563113.33111.5053,2830.15%
2023/12/0712114.466115.33112.0063,2750.18%
2023/12/062111.502112.50112.0003,1550.00%
2023/12/0500.0024112.58113.00-243,085-0.78%
2023/12/041106.5000.00107.0012,9620.03%
2023/12/013106.6700.00106.5032,9550.10%
2023/11/3000.002108.50109.00-22,950-0.07%
2023/11/291105.501106.00106.0002,9250.00%
2023/11/284106.5000.00106.5042,9180.14%
2023/11/2712108.2500.00106.50122,9430.41%
2023/11/244113.385112.30111.00-12,952-0.03%
2023/11/238109.9411109.23108.50-32,849-0.11%
2023/11/2200.001110.50110.50-12,828-0.04%
2023/11/2113113.731112.50111.50122,8020.43%
2023/11/207110.640.2112.50113.506.82,7540.25%
2023/11/1723111.672111.50111.50212,7000.78%
2023/11/161112.002111.75112.00-12,674-0.04%
2023/11/1511111.5000.00111.00112,6300.42%
2023/11/144110.382110.50110.5022,5800.08%
2023/11/132111.756110.67110.50-42,566-0.16%
2023/11/1013106.5411109.18109.5022,5000.08%
2023/11/0911107.273106.83108.5082,4210.33%
2023/11/083111.500.3111.00110.502.72,4070.11%
2023/11/071111.005111.00111.50-42,359-0.17%
2023/11/062110.001109.00109.0012,2980.04%
2023/11/0300.004108.50108.00-42,251-0.18%
2023/11/022106.2525106.42107.00-232,249-1.02%
2023/11/012103.003102.67104.00-12,180-0.05%
2023/10/311101.506102.7799.10-52,149-0.23%
2023/10/3000.001.1100.7699.50-1.12,116-0.05%
2023/10/270.198.5010100.0098.00-9.92,134-0.46%
2023/10/2500.004100.00100.00-42,161-0.19%
2023/10/240.298.3000.0098.500.22,1640.01%
2023/10/2000.00294.9095.10-22,207-0.09%
2023/10/191096.80195.8096.2092,2370.40%
2023/10/18398.43599.0898.20-22,303-0.09%
2023/10/171799.66499.0098.20132,3140.56%
2023/10/166102.0800.00102.0062,3510.26%
2023/10/137102.792104.00103.0052,4050.21%
2023/10/123104.001104.00104.0022,4690.08%
2023/10/114104.251108.00103.0032,5520.12%
2023/10/067105.0010105.85107.00-32,572-0.12%
2023/10/0516106.0610106.50106.0062,5990.23%
2023/10/047104.6400.00105.0072,6200.27%
2023/10/0310.1108.704106.88106.006.12,6450.23%
2023/10/0241108.7277.3108.69108.00-36.32,644-1.37%
2023/09/2845109.5252109.48110.50-72,629-0.27%
2023/09/2719108.2931106.40105.50-122,588-0.46%
2023/09/2639103.8820.2104.29106.0018.82,8370.66%
2023/09/25399.30398.7799.5002,7430.00%
2023/09/22194.70295.3095.30-12,864-0.03%
2023/09/21195.3000.0094.2012,9260.03%
2023/09/201096.5800.0096.20102,9250.34%
2023/09/19198.1000.0097.3012,9470.03%
2023/09/1819101.8428100.73100.00-92,949-0.31%
2023/09/152099.22299.4099.40182,9180.62%
2023/09/1400.00595.2695.30-52,939-0.17%
2023/09/130.194.6500.0094.000.12,9870.00%
2023/09/12594.4200.0094.0053,1030.16%
2023/09/1100.00397.4097.40-33,112-0.10%
2023/09/0600.00199.8099.70-13,188-0.03%
2023/09/050.1102.0000.00100.500.13,2240.00%
2023/09/0100.004099.2398.60-403,354-1.19%
2023/08/3100.0012102.04102.00-123,403-0.35%
2023/08/302399.278100.65100.00153,5220.43%
2023/08/292294.5100.0095.20223,6690.60%
2023/08/281193.33192.2092.20103,7050.27%
2023/08/25192.60194.2093.8003,7380.00%
2023/08/23293.301392.5892.90-113,801-0.29%
2023/08/22193.601393.4093.40-123,841-0.31%
2023/08/18396.83596.8695.80-23,926-0.05%
2023/08/172396.85197.2997.50224,0390.54%
2023/08/161.392.6000.0092.701.34,1050.03%
2023/08/15194.30194.0094.1004,1600.00%
2023/08/14293.15693.7892.20-44,222-0.09%
2023/08/1117.2100.605296.2095.70-34.84,232-0.82%
2023/08/102100.501100.00100.0014,2600.02%
2023/08/092105.248103.13103.00-64,375-0.14%
2023/08/0848108.655106.10105.50434,4440.97%
2023/08/071102.001104.00104.0004,5570.00%
2023/08/041101.502102.00103.00-14,842-0.02%
2023/08/022103.733101.33100.50-14,968-0.02%
2023/08/011101.0000.00102.5015,1440.02%
2023/07/311105.502104.50104.50-15,217-0.02%
2023/07/281103.501104.50103.0005,4260.00%
2023/07/263.1102.011101.50101.002.15,8290.04%
2023/07/253104.832106.00105.5016,0000.02%
2023/07/241103.502103.00103.00-16,090-0.02%
2023/07/212.1106.2024104.83103.50-226,216-0.35%
2023/07/2010109.506109.08109.0046,4340.06%
2023/07/198109.195107.00107.0036,6100.05%
2023/07/1821114.7943110.12110.00-226,777-0.32%
2023/07/1733114.291114.50115.00326,9910.46%
2023/07/1433.3114.1052110.84110.50-18.77,564-0.25%
2023/07/1328113.4616111.81111.50127,9510.15%
2023/07/1200.005115.50115.50-58,180-0.06%
2023/07/1111119.9132116.50116.00-218,400-0.25%
2023/07/1023118.656118.42118.00178,6690.20%
2023/07/075116.405116.50116.5009,0160.00%
2023/07/0612120.4219120.39119.50-79,275-0.08%
2023/07/057.1123.845124.00122.002.19,2610.02%
2023/07/0443128.2011126.86127.50329,1480.35%
2023/07/031116.001119.50120.0008,7460.00%
2023/06/3019118.9724118.13117.50-58,684-0.06%
2023/06/291114.004114.00115.50-38,605-0.03%
2023/06/2800.002109.75110.50-28,562-0.02%
2023/06/274109.503109.50109.0018,5910.01%
2023/06/262111.001111.00111.0018,7280.01%
2023/06/213115.837114.00114.00-48,775-0.05%
2023/06/202114.502115.00115.0008,7770.00%
2023/06/192114.504114.00114.00-28,761-0.02%
2023/06/1610114.0515114.80112.50-58,772-0.06%
2023/06/151109.502110.00111.00-18,673-0.01%
2023/06/143111.3300.00109.5038,6520.03%
2023/06/131110.0000.00110.0018,6370.01%
2023/06/1212.1110.794110.50110.508.18,6250.09%
2023/06/093112.331112.00112.0028,5960.02%
2023/06/0818.2115.798112.94112.0010.28,5820.12%
2023/06/074117.389117.44118.00-58,569-0.06%
2023/06/065118.503117.17117.5028,5970.02%
2023/06/059118.565117.30117.5048,6200.05%
2023/06/0210114.0512.4115.72115.00-2.48,593-0.03%
2023/06/011110.001108.00108.5008,3950.00%
2023/05/310.2108.002110.00110.00-1.88,374-0.02%
2023/05/304106.753106.67107.0018,3620.01%
2023/05/291110.0000.00108.5018,3390.01%
2023/05/261.2108.331107.00107.000.28,3910.00%
2023/05/252111.502110.00109.5008,3860.00%
2023/05/242113.001112.00113.0018,3700.01%
2023/05/2316114.7517113.56113.50-18,407-0.01%
2023/05/224111.886111.42112.00-28,357-0.02%
2023/05/196108.089106.78106.50-38,335-0.04%
2023/05/1814110.4311109.14111.0038,4070.04%
2023/05/171107.501108.00109.0008,4830.00%
2023/05/165108.302106.00106.0038,5130.04%
2023/05/155107.402106.50106.5038,6900.03%
2023/05/125111.207110.29112.00-28,774-0.02%
2023/05/1121114.6248111.64110.50-278,722-0.31%
2023/05/1021120.8820.2119.13117.500.88,5580.01%
2023/05/0938118.7217117.03116.00218,2960.25%
2023/05/0834121.0352119.38119.00-188,181-0.22%
2023/05/0514117.2910117.00117.0048,0740.05%
2023/05/0465120.1524.2119.15119.0040.88,0430.51%
2023/05/0326118.5823117.17117.0037,8650.04%
2023/05/0213117.0423.1117.32120.00-10.17,825-0.13%
2023/04/288112.696112.42112.0027,5950.03%
2023/04/2713106.0414105.86107.00-17,429-0.01%
2023/04/2626.2110.0259107.93108.00-32.87,325-0.45%
2023/04/2527112.0220.7110.75108.506.37,1930.09%
2023/04/2431111.2650111.74110.50-196,926-0.27%
2023/04/2134110.8813109.04109.00216,8170.31%
2023/04/2051117.678.3113.77113.5042.86,6710.64%
2023/04/1971117.6974116.03118.50-36,495-0.05%
2023/04/1816117.0914.1117.79121.001.95,9760.03%
2023/04/1716109.8412.2109.75110.003.85,6380.07%
2023/04/144.2106.264107.25105.000.25,8140.00%
2023/04/1315104.5319104.21104.50-45,720-0.07%
2023/04/1225102.8821102.45103.0045,5260.07%
2023/04/111092.0613.294.0797.50-3.25,297-0.06%
2023/04/10189.80490.2590.50-35,192-0.06%
2023/04/071389.171488.9189.10-15,454-0.02%
2023/04/06488.85288.9089.0025,6550.04%
2023/03/31189.5000.0088.2015,7710.02%
2023/03/30190.30589.8889.00-45,965-0.07%
2023/03/29187.10788.3787.90-66,163-0.10%
2023/03/28886.5500.0087.0086,3400.13%
2023/03/2713890.9013989.1788.40-16,384-0.02% 大買/大賣/
2023/03/24688.8000.0088.3066,3840.09%
2023/03/22487.78787.9186.80-36,779-0.04%
2023/03/211.287.06688.3788.20-4.96,859-0.07%
2023/03/20185.70185.7085.8006,8400.00%
2023/03/16184.8000.0082.6016,8820.01%
2023/03/15285.25184.7084.5016,8900.01%
2023/03/130.585.0000.0085.100.56,9980.01%
2023/03/10985.101084.0084.10-17,038-0.01%
2023/03/091989.701187.4187.3086,9840.11%
2023/03/08789.70389.1088.6046,8960.06%
2023/03/07489.281389.0489.60-96,809-0.13%
2023/03/061.186.69186.3086.700.16,6740.00%
2023/03/030.186.4000.0085.200.16,6610.00%
2023/03/02985.1400.0084.3096,6380.14%
2023/03/014.286.26186.1085.903.26,6150.05%
2023/02/2400.000.189.0087.00-0.16,5930.00%
2023/02/2300.00787.7988.60-76,519-0.11%
2023/02/221485.96885.9586.0066,4800.09%
2023/02/21587.64187.9087.2046,4310.06%
2023/02/20290.05290.5089.2006,3580.00%
2023/02/17289.607.189.4389.80-5.16,281-0.08%
2023/02/16390.10490.8388.70-16,218-0.02%
2023/02/15889.268.188.9289.20-0.16,0870.00%
2023/02/14687.25787.4186.70-15,931-0.02%
2023/02/132189.131789.1487.5045,8600.07%
2023/02/1012.486.6950.385.6286.50-37.95,610-0.67%
2023/02/09882.502283.2882.60-145,385-0.26%
2023/02/08282.001382.5882.30-115,346-0.21%
2023/02/07380.90280.8081.2015,3170.02%
2023/02/061082.201081.7882.2005,2800.00%
2023/02/035982.48781.5081.10525,2540.99%
2023/02/021685.53785.6085.5095,1610.17%
2023/02/011186.802888.1987.10-175,090-0.33%
2023/01/312486.97886.9887.00165,0300.32%
2023/01/3000.00184.8084.80-14,904-0.02%
2023/01/17482.53682.8582.90-24,882-0.04%
2023/01/16181.30181.0081.4004,8440.00%
2023/01/1300.00481.5580.40-44,825-0.08%
2023/01/12282.10181.7081.9014,7890.02%
2023/01/11182.80283.8581.70-14,760-0.02%
2023/01/101.181.9600.0080.901.14,6740.02%
2023/01/093.183.561283.8784.00-8.94,576-0.19%
2023/01/061385.0800.0084.50134,4660.29%
2023/01/05590.60689.2088.10-14,346-0.02%
2023/01/041393.334391.5690.50-304,210-0.71%
2023/01/033387.66289.4590.40313,7410.83%
2022/12/29286.602787.0185.70-253,450-0.72%
2022/12/281088.903889.0288.90-283,278-0.85%
2022/12/272288.453388.1387.70-113,061-0.36%
2022/12/261685.0313.185.4785.602.92,7390.11%
2022/12/2300.00383.4382.90-32,509-0.12%
2022/12/22880.763183.5782.40-232,370-0.97%
2022/12/211982.241482.3182.3052,1510.23%
2022/12/203079.526178.9978.00-311,885-1.64%
2022/12/192878.58376.2075.70251,6841.48%
2022/12/163579.539.177.5876.70261,6061.62%
2022/12/155882.011781.8179.50411,4422.84%
2022/12/14478.601679.7581.40-121,150-1.04%
2022/12/13373.50973.8174.00-6944-0.64%
2022/12/12371.60471.6070.90-1839-0.12%
2022/12/09172.00169.5069.2007960.00%
2022/12/08169.90170.6069.9007550.00%
2022/12/07370.63569.9468.50-2722-0.28%
2022/12/061671.151370.9770.8036910.43%
2022/12/05570.14269.5069.0036210.48%
2022/12/02169.40169.9070.2005530.00%
2022/12/01264.15163.7063.9014910.20%
2022/11/3000.00163.1063.70-1486-0.21%
2022/11/2500.00163.3062.70-1470-0.21%
2022/11/22160.6000.0060.9014740.21%
2022/11/1400.00061.0061.0005290.00%
2022/11/11262.8000.0060.9025270.38%
2022/11/10263.70164.5063.3015150.19%
2022/11/09463.25163.5063.7035200.58%
2022/11/08163.3000.0061.6015330.19%
2022/11/04463.50262.4062.6025370.37%
2022/11/0200.00261.8561.80-2531-0.38%
2022/10/2800.00160.6060.40-1546-0.18%
2022/10/26163.0000.0061.8015600.18%
2022/10/25263.60363.5062.70-1559-0.18%
2022/10/24162.5000.0061.0015430.18%
2022/10/19162.6000.0062.8015410.18%
2022/10/18160.8000.0062.3015430.18%
2022/10/13260.17258.9057.2005590.01%
2022/10/12163.2000.0061.9015560.18%
2022/10/07467.13366.8766.7015900.17%
2022/09/23173.6000.0071.9017680.13%
2022/09/22069.4000.0070.1007860.00%
2022/09/19170.3000.0070.1018970.11%
2022/09/12375.60275.9075.8019650.10%
2022/09/0700.00174.7074.50-1979-0.10%
2022/09/02378.50378.1078.2001,0160.00%
2022/08/30379.20179.2079.2021,0890.18%
2022/08/29178.0000.0078.0011,0800.09%
2022/08/26279.45179.3079.0011,0800.09%
2022/08/25185.00485.1385.50-31,063-0.28%
2022/08/23284.0000.0083.5021,0580.19%
2022/08/22484.1500.0084.3041,0590.38%
2022/08/19385.40385.4085.3001,0560.00%
2022/08/18184.5000.0085.3011,0590.09%
2022/08/16384.2000.0084.7031,0870.28%
2022/08/1500.00384.6784.10-31,077-0.28%
2022/08/1200.00481.8081.70-41,060-0.38%
2022/08/11280.55280.5080.5001,0660.00%
2022/08/0300.00177.4077.80-11,187-0.08%
2022/08/02379.27279.3578.7011,1900.08%
2022/07/29182.00181.3081.4001,2210.00%
2022/07/28181.8000.0081.4011,2330.08%
2022/07/2700.00680.9081.70-61,244-0.48%
2022/07/26181.70181.2081.2001,2790.00%
2022/07/2500.001182.7182.60-111,319-0.83%
2022/07/221280.83180.8080.80111,3490.82%
2022/07/20180.2000.0079.8011,4620.07%
2022/07/1900.00379.1079.60-31,505-0.20%
2022/07/1800.00577.6078.20-51,556-0.32%
2022/07/15577.6000.0077.2051,6590.30%
2022/07/14378.0000.0078.8031,7030.18%
2022/07/1200.00386.4381.20-31,740-0.17%
2022/07/11089.00188.8088.20-11,715-0.06%
2022/07/08291.00189.9089.9011,7080.06%
2022/07/07288.8000.0089.0021,6960.12%
2022/07/06589.94190.4089.7041,6800.24%
2022/07/05390.13491.7091.40-11,673-0.06%
2022/07/01892.38790.5090.3011,6430.06%
2022/06/301194.542.794.5393.708.31,6130.51%
2022/06/29197.4000.0096.2011,5860.06%
2022/06/28396.87397.6097.4001,5520.00%
2022/06/24895.26994.7395.60-11,470-0.07%
2022/06/22493.83192.0092.0031,4260.21%
2022/06/17792.4000.0092.2071,3960.50%
2022/06/1500.00395.0093.70-31,384-0.22%
2022/06/13393.0000.0092.6031,3570.22%
2022/06/10197.70996.8695.50-81,343-0.60%
2022/06/09196.00396.1396.90-21,315-0.15%
2022/06/0700.00192.2092.10-11,261-0.08%
2022/06/01194.80194.2094.2001,2660.00%
2022/05/30192.3000.0092.4011,2630.08%
2022/05/2600.000.291.4590.60-0.21,254-0.02%
2022/05/25192.10191.4091.3001,2460.00%
2022/05/241.292.2100.0091.501.21,2360.10%
2022/05/230.291.4000.0090.900.21,2090.02%
2022/05/20192.7000.0091.6011,2070.08%
2022/05/18491.73193.7094.4031,1900.25%
2022/05/171.791.1500.0090.901.71,1690.15%
2022/05/16090.7000.0090.1001,1620.00%
2022/05/13490.85290.5091.2021,1450.17%
2022/05/11396.0000.0094.9031,0700.28%
2022/05/090.296.8500.0095.900.21,0500.02%
2022/05/041105.0000.00103.5019980.10%
2022/05/031104.0016106.50104.50-15985-1.52%
2022/04/292111.758.1111.56110.50-6.1953-0.64%
2022/04/2821117.6011116.36115.00109141.09%
2022/04/274117.382.3119.14121.001.78870.19%
2022/04/2614121.464120.13122.00108391.19%
2022/04/253116.1700.00119.0037580.40%
2022/04/222119.001121.50122.0017040.14%
2022/04/211120.503.2121.78122.50-2.2650-0.34%
2022/04/202109.751109.00117.5015310.19%
2022/04/1900.003107.00107.00-3471-0.64%
2022/04/181105.0000.00106.0014470.22%
2022/04/15199.5000.0099.7014330.23%
2022/03/211100.00299.7099.40-1603-0.17%
2022/03/18299.0000.0099.9026350.31%
2022/03/1600.00195.9096.10-1719-0.14%
2022/03/090.197.6000.0096.000.17520.01%
2022/03/08195.3000.0093.5017550.13%
2022/02/162100.5000.00101.5028780.23%
2022/02/150.1100.4000.0099.700.18830.01%
2022/02/140.1100.0000.00100.000.18860.01%
2022/01/261.1102.0000.00101.501.19310.12%
2022/01/240103.2400.00102.5009330.00%
2022/01/2000.001108.00108.00-1928-0.11%
2022/01/181104.0000.00104.0019160.11%
2022/01/1000.001110.50111.00-1961-0.10%
2022/01/071111.501108.50111.5009290.00%
2022/01/051106.0000.00105.0018790.11%
2022/01/0400.001106.00106.00-1885-0.11%
2022/01/031106.0000.00106.0019000.11%
2021/12/2300.001108.50108.00-1918-0.11%
2021/12/221112.0000.00111.0019070.11%
2021/12/211109.500.1113.50113.500.98860.10%
2021/12/141.2106.4300.00104.501.27950.14%
2021/12/130.1114.500.1111.00113.000760-0.01%
2021/12/1000.00098.10106.0006980.00%
2021/12/0900.00196.9096.80-1670-0.15%
2021/12/060.192.5000.0092.100.16380.02%
2021/12/0300.000.195.1093.40-0.1634-0.02%
2021/12/020.190.5000.0090.000.16230.02%
2021/12/0100.0010092.3392.00-100616-16.23%
2021/11/3000.00295.5095.40-2613-0.33%
2021/11/2910089.8900.0092.6010060416.56%
2021/11/26293.3500.0092.6025840.34%
2021/11/2500.00598.9298.60-5553-0.90%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音