• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.98%
  • 成交量
    400張
  • 產業
    上櫃 光電類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伯特光 (6859)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.005.2204.73205.50-5.21,297-0.40%
2025/01/177.1204.442211.97204.505.11,2890.39%
2025/01/163.2218.842216.00213.501.21,2450.10%
2025/01/151210.002208.00211.50-11,216-0.08%
2025/01/142.2213.932.2210.88218.000.11,1940.00%
2025/01/131201.5000.00200.0011,1710.09%
2025/01/101208.0000.00206.0011,1520.09%
2025/01/0911211.1812209.60204.00-11,140-0.09%
2025/01/0810208.409209.21216.5011,1030.09%
2025/01/0700.003193.50201.50-31,036-0.29%
2025/01/063181.5000.00183.5031,0180.29%
2024/12/313184.533189.00191.0001,0070.00%
2024/12/2600.001205.50196.50-1987-0.10%
2024/12/251194.004200.25205.50-3950-0.32%
2024/12/2000.005200.18183.50-5909-0.55%
2024/12/190197.545199.00197.00-5892-0.55%
2024/12/171172.002179.75187.50-1884-0.11%
2024/12/161182.0021188.81175.00-20874-2.29%
2024/12/1316182.6300.00186.50168651.85%
2024/12/126187.088191.38185.50-2861-0.23%
2024/12/114184.133181.00181.0018510.12%
2024/12/105186.405190.70185.0008480.00%
2024/12/0911187.645189.60187.5068480.71%
2024/12/064195.134195.13195.0008340.00%
2024/12/057198.713205.67197.0048220.49%
2024/12/043215.006202.67216.00-3782-0.38%
2024/12/031199.0000.00198.5017520.13%
2024/11/2910193.406190.50189.5047240.55%
2024/11/283195.173197.00197.0007010.00%
2024/11/273193.003193.33194.0006820.00%
2024/11/266185.356188.00193.5006620.00%
2024/11/251182.001184.50186.0006490.00%
2024/11/215188.705190.00189.0006240.00%
2024/11/202191.0100.00189.5026160.33%
2024/11/194191.631189.48188.0036060.49%
2024/11/182188.502193.50190.5005900.00%
2024/11/1500.002200.00197.50-2560-0.36%
2024/11/147193.502192.00195.0055170.97%
2024/11/130191.501175.00194.50-1461-0.21%
2024/11/122177.752176.75177.0004140.00%
2024/11/112162.752167.50173.5003780.00%
2024/11/085154.504158.50158.0013470.29%
2024/11/0400.001165.50163.50-1316-0.32%
2024/11/013179.672174.50161.0012990.33%
2024/10/3010179.1510180.40178.5002170.00%
2024/10/291169.002167.25168.00-1157-0.64%
2024/10/286166.334167.63170.0021471.35%
2024/10/2400.001149.50150.00-193-1.07%
2024/10/231148.004147.75150.00-391-3.27%
2024/10/2200.001143.00143.00-183-1.20%
2024/10/184137.5000.00138.004824.87%
2024/10/1500.001135.00135.00-174-1.34%
2024/10/141138.0000.00136.501711.40%
2024/10/111137.0000.00138.001721.39%
2024/10/0100.001147.00148.50-164-1.55%
2024/09/301148.0000.00147.001641.56%
2024/09/241143.501145.00141.500550.00%
2024/09/191153.003149.67153.00-243-4.61%
2024/09/181141.501139.00143.500300.00%
2024/09/161138.5000.00136.501273.63%
2024/09/102134.253132.17131.00-124-4.15%
2024/09/091131.001130.50130.500200.00%
2024/09/0600.001127.00129.00-120-4.96%
2024/08/2700.001124.00124.00-119-5.04%
2024/08/161125.5000.00125.001273.66%
2024/08/1300.002126.50126.00-228-7.10%
2024/07/1700.001126.00127.00-136-2.71%
2024/05/3100.001128.00129.00-162-1.59%
2024/05/231132.001129.50130.500670.00%
2024/05/2100.003125.67124.50-362-4.78%
2024/05/101120.5000.00121.001591.69%
2024/04/301125.0000.00124.001561.78%
2024/04/181129.0000.00129.501501.98%
2024/04/161128.0000.00130.001501.99%
2024/04/091134.5000.00137.001492.02%
2024/04/032146.0000.00141.502464.33%
2024/04/021141.0000.00141.501442.25%
2024/04/0100.002.2138.00139.00-2.243-5.11%
2024/03/2700.000.1141.00142.50-0.138-0.26%
2024/03/2500.001133.00138.50-132-3.08%
2024/03/111128.5000.00130.001244.03%
2024/03/0500.006137.50132.00-625-23.38%
2024/02/1900.001117.50116.50-119-5.18%
2024/02/151116.0000.00117.001195.26%
新股紅包開搶！伯特光申購12月31日截止 幸運中籤賺5.8萬UDN聯合新聞網－2024/12/28
專業光學鏡片模具及金屬零組件廠伯特光（6859）為購置全新機器設備，並以現金增資的方式來籌資，而此次發行之新股，共有17......詳全文
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音