• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    33張
  • 產業
    上市 其他類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26110120130140150160Jul '24Sep '24Nov '24Mar '2560d90dAll

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/230132.0000.00130.5001120.01%
2025/04/110131.0000.00130.5001110.01%
2025/04/0800.000125.50125.000105-0.01%
2025/04/0700.000125.00125.000102-0.03%
2025/04/010138.0000.00138.5001010.01%
2025/03/280139.000141.00139.000100-0.02%
2025/03/110147.5000.00149.500880.02%
2025/03/060149.3300.00149.000800.04%
2025/03/0400.002147.00146.50-278-2.56%
2025/03/0300.002145.00145.00-277-2.60%
2025/02/2700.002145.50145.50-276-2.62%
2025/02/2500.000.1147.35148.00-0.173-0.14%
2025/02/2100.000.2149.00149.50-0.268-0.29%
2025/02/140.3145.5000.00146.000.3640.47%
2025/02/1200.001142.50142.50-161-1.62%
2025/02/1000.001140.00140.00-157-1.73%
2025/02/0300.003122.00127.00-346-6.48%
2025/01/201121.0000.00121.001422.37%
2025/01/1700.001120.00118.50-141-2.39%
2024/12/091120.0000.00120.501482.07%
2024/12/032118.0000.00118.002474.21%
2024/11/131125.5000.00125.501422.38%
2024/09/2000.006148.50148.00-6127-4.70%
2024/09/1900.002141.00143.00-2129-1.54%
2024/09/1200.004143.50142.50-4142-2.80%
2024/09/0300.003135.50134.50-3185-1.62%
2024/08/206139.5000.00138.0062482.42%
2024/08/191136.0000.00137.5012490.40%
2024/08/084130.8800.00132.0042941.36%
2024/07/2300.002152.00151.50-2484-0.41%
2024/07/097154.9300.00151.5075561.26%
2024/07/0800.003162.00160.50-3537-0.56%
2024/06/2800.002162.50166.00-2592-0.34%
2024/06/262158.5000.00158.5026040.33%
2024/06/201160.5000.00161.0016480.15%
2024/06/181163.5000.00162.0016730.15%
2024/06/172165.506169.00166.00-4681-0.59%
2024/06/141162.502164.00166.50-1692-0.14%
2024/06/1100.002169.75169.00-2720-0.28%
2024/06/072165.5013172.08172.00-11736-1.49%
2024/06/0600.002160.50160.00-2740-0.27%
2024/06/050156.5000.00159.0007620.00%
2024/06/041157.0000.00156.5017840.13%
2024/06/0300.001158.00161.00-1800-0.12%
2024/05/3000.002164.00164.50-2833-0.24%
2024/05/294166.7500.00168.5048580.47%
2024/05/283169.3300.00170.0038820.34%
2024/05/278172.251175.50173.0079060.77%
2024/05/245180.2000.00176.0059250.54%
2024/05/2300.005184.50183.50-5956-0.52%
2024/05/201185.0000.00186.0011,1500.09%
2024/05/172189.5000.00189.0021,2320.16%
2024/05/165193.404197.25190.0011,3260.08%
2024/05/156197.923199.33197.0031,4210.21%
2024/05/142192.754198.25194.00-21,519-0.13%
2024/05/1311191.592194.75190.5091,5950.56%
2024/05/1010218.402217.00211.5081,5950.50%
2024/05/093226.332230.25235.0011,7040.06%
2024/05/081229.004235.75235.00-31,883-0.16%
2024/05/077221.365227.40235.0022,0640.10%
2024/05/064201.137204.00206.00-31,801-0.17%
2024/05/0323193.351198.00188.50221,4431.52%
阜爾運通 相關文章
阜爾運通 相關影音