佑華 (8024)-康和-台中券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	18.30	0	0.00	18.20	5	88	5.65%
2024/12/11	5	18.30	0	0.00	18.35	5	88	5.65%
2024/10/21	0	0.00	3	19.05	19.10	-3	56	-5.31%
2024/10/16	0	0.00	1	19.40	19.35	-1	57	-1.74%
2024/10/15	1	20.25	2	20.25	20.25	-1	50	-1.97%
2024/09/19	1	17.45	0	0.00	17.70	1	70	1.42%
2024/09/13	1	17.30	0	0.00	17.30	1	71	1.40%
2024/08/06	1	17.90	0	0.00	17.60	1	116	0.86%
2024/07/23	1	19.65	0	0.00	19.70	1	118	0.84%
2024/07/19	1	20.15	0	0.00	20.05	1	117	0.85%
2024/06/24	1	21.05	0	0.00	21.10	1	96	1.03%
2024/06/19	1	20.85	0	0.00	20.80	1	96	1.03%
2024/05/30	0	0.00	2	20.50	20.55	-2	92	-2.16%
2024/05/29	4	20.79	2	20.75	20.75	2	94	2.13%
2024/05/13	0	19.30	0	0.00	19.00	0	133	0.00%
2024/02/27	2	23.25	0	0.00	22.50	2	206	0.97%
2024/02/22	0	0.00	2	22.45	22.35	-2	214	-0.93%
2024/02/21	2	23.10	0	0.00	22.65	2	213	0.94%
2024/01/26	6	22.05	6	22.18	21.75	0	167	0.00%
2023/11/02	0	0.00	2	22.00	22.00	-2	327	-0.61%
2023/11/01	0	0.00	10	21.75	21.75	-10	325	-3.07%
2023/10/31	0	0.00	3	21.95	21.75	-3	321	-0.93%
2023/10/27	14	23.17	2	23.50	22.60	12	306	3.91%
2023/10/26	1	23.10	0	0.00	22.60	1	298	0.33%
2023/10/25	0	0.00	1	24.00	23.65	-1	288	-0.35%
2023/10/24	1	22.35	0	0.00	22.80	1	258	0.39%
2023/10/23	4	24.04	2	24.18	23.00	2	236	0.85%
2023/10/20	3	22.65	3	22.67	22.75	0	146	0.00%
2023/10/19	0	0.00	1	21.80	20.70	-1	107	-0.93%
2023/10/18	4	22.13	3	22.08	21.10	1	99	1.01%
2023/07/27	0	0.00	1	22.35	22.30	-1	214	-0.47%
2023/07/14	0	0.00	3	22.97	23.05	-3	235	-1.28%
2023/07/05	1	24.95	0	0.00	24.60	1	272	0.37%
2023/07/04	4	26.81	0	0.00	26.85	4	265	1.51%
2023/07/03	0	0.00	3	25.95	26.60	-3	240	-1.25%
2023/06/20	0	0.00	0	25.98	26.00	0	387	0.00%
2023/06/19	0	0.00	0	26.10	25.90	0	382	0.00%
2023/05/10	0	0.00	30	23.20	23.10	-30	371	-8.07%
2023/05/04	0	0.00	5	23.80	23.80	-5	371	-1.35%
2023/04/27	5	23.70	0	0.00	23.70	5	378	1.32%
2023/04/26	0	0.00	2	23.90	23.95	-2	376	-0.53%
2023/04/25	2	23.25	0	0.00	23.75	2	375	0.53%
2023/04/21	5	25.45	0	0.00	24.65	5	370	1.35%
2023/04/18	28	26.17	0	0.00	25.90	28	354	7.90%
2023/03/23	3	23.53	3	23.75	24.85	0	169	0.00%
2022/12/27	0	21.65	0	0.00	21.50	0	334	0.00%
2022/12/26	0	21.65	0	0.00	21.65	0	343	0.00%
2022/12/22	0	21.30	0	0.00	21.70	0	366	0.00%
2022/12/21	0	21.30	0	0.00	21.20	0	384	0.00%
2022/11/21	0	0.00	8	23.10	22.70	-8	624	-1.28%
2022/11/17	5	22.98	0	0.00	23.25	5	622	0.80%
2022/11/15	3	21.90	3	22.25	22.25	0	613	0.00%
2022/11/14	0	0.00	6	21.70	21.70	-6	613	-0.98%
2022/11/10	9	21.55	0	0.00	21.50	9	611	1.47%
2022/08/10	1	21.05	1	20.95	21.00	0	200	0.00%
2022/07/25	4	21.28	4	21.55	20.80	0	193	0.00%
2022/07/22	1	22.10	1	22.10	22.10	0	181	0.00%
2022/07/12	0	0.00	13	17.37	17.40	-13	171	-7.60%
2022/06/21	0	0.00	2	22.35	22.50	-2	510	-0.39%
2022/06/20	0	0.00	7	22.85	21.80	-7	520	-1.34%
2022/06/02	17	26.02	0	0.00	26.20	17	504	3.37%
2022/06/01	3	25.30	0	0.00	25.40	3	499	0.60%
2022/04/27	0	0.00	13	22.09	22.80	-13	471	-2.76%
2022/04/18	2	24.35	0	0.00	24.35	2	471	0.42%
2022/03/30	1	29.00	1	29.80	28.75	0	475	0.00%
2022/03/25	2	28.25	2	28.70	27.50	0	399	0.00%
2022/03/24	1	28.35	2	28.70	28.75	-1	349	-0.29%
2022/01/05	0	0.00	2	27.50	26.70	-2	694	-0.29%
2022/01/03	0	0.00	2	28.20	28.45	-2	673	-0.30%
2021/12/30	2	27.70	0	0.00	27.80	2	665	0.30%
2021/12/28	2	27.35	0	0.00	27.25	2	666	0.30%
2021/12/24	1	27.60	1	27.25	27.30	0	664	0.00%
2021/12/22	2	27.70	2	27.20	27.30	0	662	0.00%
2021/12/21	1	27.20	0	0.00	27.20	1	651	0.15%
2021/12/20	0	0.00	2	26.10	26.20	-2	643	-0.31%
2021/11/18	0	0.00	5	29.30	28.15	-5	960	-0.52%
2021/11/17	5	29.34	0	0.00	29.05	5	952	0.52%
2021/11/16	4	30.30	3	30.60	30.85	1	877	0.11%
2021/10/27	54	27.11	54	27.13	27.20	0	1,108	0.00%
2021/09/29	0	0.00	18	24.75	24.75	-18	2,933	-0.61%
2021/09/03	12	29.80	12	30.43	31.05	0	2,915	0.00%
2021/09/02	0	0.00	1	29.60	28.25	-1	2,889	-0.03%
2021/08/27	0	0.00	2	28.55	28.45	-2	2,850	-0.07%
2021/08/25	6	28.62	6	28.70	29.30	0	2,888	0.00%
2021/08/24	1	26.85	0	0.00	26.65	1	2,898	0.03%
2021/08/13	0	0.00	0	26.50	25.70	0	2,930	0.00%
2021/08/04	7	32.05	7	32.17	31.70	0	2,903	0.00%
2021/07/30	0	0.00	1	31.75	30.15	-1	2,789	-0.04%
2021/07/29	1	30.45	0	0.00	30.15	1	2,771	0.04%
2021/07/27	1	29.80	1	30.20	29.80	0	2,715	0.00%
2021/07/26	9	32.25	42	32.01	31.70	-33	2,695	-1.22%
2021/07/23	8	33.46	20	32.22	31.30	-12	2,662	-0.45%
2021/07/22	16	35.21	39	34.89	34.70	-23	2,562	-0.90%
2021/07/21	101	36.46	18	36.11	35.50	83	2,489	3.33%	大買/
2021/07/20	8	33.00	8	34.41	35.00	0	2,346	0.00%
2021/07/19	27	34.18	29	34.11	33.60	-2	2,217	-0.09%
2021/07/16	2	32.08	0	0.00	33.15	2	1,951	0.10%
2021/07/15	7	30.10	0	0.00	30.15	7	1,835	0.38%
2021/07/12	0	0.00	0.2	29.70	29.70	-0.2	1,608	-0.01%
2021/07/09	1	26.50	2	26.50	27.00	-1	1,572	-0.06%
2021/07/05	0	0.00	2	25.03	24.80	-2	1,685	-0.12%
2021/07/01	10	22.80	0	0.00	22.85	10	1,700	0.59%
2021/06/30	0	0.00	1	23.35	23.35	-1	1,736	-0.06%
2021/06/29	1	23.55	0	0.00	23.40	1	1,836	0.05%
2021/06/25	4	23.88	3	23.60	23.40	1	2,059	0.05%
2021/06/15	2	24.58	0	0.00	24.45	2	2,464	0.08%
2021/06/02	0	0.00	2	25.88	24.75	-2	2,795	-0.07%
2021/06/01	3	26.62	1	26.50	26.65	2	2,751	0.07%
2021/04/22	0.1	28.29	0	0.00	26.20	0.1	3,841	0.00%
2021/04/16	1	30.90	0	0.00	29.80	1	3,772	0.03%
2021/04/14	0.1	28.65	0	0.00	28.90	0.1	3,691	0.00%
2021/04/13	2	31.40	0	0.00	31.40	2	3,639	0.05%
2021/04/12	0	0.00	1	35.05	34.85	-1	3,580	-0.03%
2021/04/09	3	40.38	1	39.90	38.70	2	3,543	0.06%
2021/04/08	2	41.35	0	0.00	41.00	2	3,514	0.06%
2021/04/06	6	40.09	0	0.00	40.20	6	3,488	0.17%
2021/03/24	0	0.00	0.8	39.30	39.50	-0.8	3,075	-0.03%
2021/03/18	2	34.88	2	33.65	34.25	0	2,907	0.00%
2021/03/17	11	36.46	11	34.73	33.70	0	2,869	0.00%
2021/03/16	0	0.00	2	35.78	36.70	-2	2,740	-0.07%
2021/03/15	3	33.02	2.8	33.28	33.40	0.2	2,691	0.01%
2021/03/02	10	33.00	10	31.70	31.80	0	2,536	0.00%
2021/02/26	1	29.50	1	29.55	31.00	0	2,442	0.00%
2021/02/18	0	0.00	1.2	24.70	25.10	-1.2	1,980	-0.06%
2021/02/17	1	22.85	0	0.00	22.85	1	1,957	0.05%
2021/02/04	0.2	22.00	5	23.50	21.00	-4.9	1,898	-0.26%
2021/02/02	5	21.07	10	20.50	21.10	-5	1,810	-0.28%
2021/01/28	0	0.00	3	23.00	24.60	-3	1,664	-0.18%
2021/01/25	3	19.08	0	0.00	20.35	3	1,515	0.20%
2021/01/21	12	18.34	2	18.35	18.20	10	1,426	0.70%
2021/01/20	33	18.22	33	17.38	18.15	0	1,356	0.00%
2021/01/19	2	16.73	2	17.03	17.40	0	1,253	0.00%
2021/01/18	2	15.63	2	15.85	15.85	0	1,186	0.00%
2021/01/08	1	14.90	1	15.00	14.75	0	783	0.00%
2021/01/07	1	13.90	1	13.85	13.90	0	739	0.00%
2021/01/06	1	14.10	1	13.45	13.60	0	722	0.00%
2021/01/05	0	0.00	3	14.23	13.95	-3	691	-0.43%
2021/01/04	8	13.67	5	13.65	13.75	3	658	0.46%
2020/12/28	0	0.00	10	11.75	12.50	-10	591	-1.69%
2020/12/22	10	12.00	0	0.00	11.95	10	508	1.97%
2020/12/18	10	11.35	13	11.28	11.45	-3	455	-0.66%
2020/12/14	1	9.99	1	10.60	10.70	0	402	0.00%
2020/12/10	3	11.00	13	10.76	10.60	-10	322	-3.10%
2020/12/09	21	10.95	11	10.78	11.00	10	274	3.64%
2020/11/26	3	9.32	0	0.00	9.35	3	81	3.67%
2020/04/16	0	0.00	6	7.89	7.88	-6	92	-6.51%
2020/04/14	16	8.47	10	8.38	8.47	6	76	7.88%
2019/11/11	0	0.00	2	10.40	10.35	-2	223	-0.90%
2019/10/18	2	11.15	0	0.00	11.10	2	213	0.94%
2019/09/27	0	0.00	3	12.65	11.65	-3	136	-2.20%
2019/09/26	10	12.75	7	12.74	12.75	3	105	2.85%
2019/09/23	0	0.00	2	11.35	11.35	-2	51	-3.89%
2019/09/20	8	11.48	6	11.42	11.40	2	47	4.22%
2019/03/13	0	0.00	2	10.70	10.85	-2	65	-3.06%
2019/03/11	5	11.05	3	11.00	10.85	2	60	3.30%
2018/08/28	0	0.00	2	11.60	11.55	-2	122	-1.63%
2018/04/19	3	12.65	13	12.58	12.30	-10	691	-1.45%
2018/04/18	10	12.65	0	0.00	12.65	10	679	1.47%
2018/04/02	0	0.00	1	15.20	14.75	-1	604	-0.17%
2018/03/31	1	14.65	0	0.00	14.75	1	575	0.17%
2018/03/30	6	16.55	7	16.46	14.30	-1	543	-0.18%
2018/03/29	4	14.71	4	14.89	15.10	0	411	0.00%
2018/03/28	2	13.65	15	13.35	13.75	-13	304	-4.27%
2018/03/27	0	0.00	7	12.86	12.50	-7	272	-2.57%
2018/03/26	23	12.88	0	0.00	12.70	23	260	8.83%
2018/03/23	7	13.39	7	12.87	12.60	0	243	0.00%
2018/03/22	6	14.27	16	13.78	14.00	-10	199	-5.02%
2018/03/21	10	13.00	0	0.00	13.00	10	110	9.02%
2018/03/07	0	0.00	6	11.75	11.75	-6	92	-6.52%
2018/02/12	3	10.65	0	0.00	10.60	3	80	3.71%
2018/01/25	0	0.00	3	11.45	11.30	-3	128	-2.34%