加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00125.0025.15-11,691-0.06%
2024/05/2000.00224.3024.10-21,826-0.11%
2024/05/1300.00223.7823.95-22,037-0.10%
2024/04/29224.2500.0024.2523,0320.07%
2024/04/0800.005527.8027.85-557,001-0.79%
2024/03/2900.00827.6527.15-87,145-0.11%
2024/03/2500.000.128.4028.40-0.17,3730.00%
2024/03/2200.00627.9327.85-67,383-0.08%
2024/03/20628.84128.8028.8557,4250.07%
2024/03/1500.00427.6027.40-48,173-0.05%
2024/03/13427.9000.0027.9048,4980.05%
2024/03/122028.3000.0028.60208,6060.23%
2024/03/112128.272128.9528.8508,5590.00%
2024/03/08027.25228.0827.15-28,533-0.02%
2024/03/074929.141329.2028.45368,4980.42%
2024/03/064130.314030.8031.1018,2230.01%
2024/03/0500.001528.0028.30-157,996-0.19%
2024/03/0100.007026.4526.60-707,938-0.88%
2024/02/2900.000.125.5025.35-0.17,9260.00%
2024/02/271026.20125.7525.7597,9200.11%
2024/02/261126.5100.0026.45117,9340.14%
2024/02/232526.5200.0026.25257,9670.31%
2024/02/2200.002027.3026.90-208,061-0.25%
2024/02/21126.9500.0026.9018,2650.01%
2024/02/201626.71826.7826.6588,5200.09%
2024/02/1930.127.08527.0527.3525.18,6700.29%
2024/02/1600.00126.9026.55-18,737-0.01%
2024/02/15126.05225.7525.45-18,812-0.01%
2024/01/31327.354027.3427.35-379,843-0.38%
2024/01/304527.854528.2327.7009,8240.00%
2024/01/26929.54428.6928.5559,7270.05%
2024/01/259130.603130.6130.30609,5890.63%
2024/01/244132.8417.132.7931.8523.99,4090.25%
2024/01/233632.855133.2133.35-159,163-0.16%
2024/01/225632.673632.7033.10208,9410.22%
2024/01/196732.869433.0433.60-278,678-0.31%
2024/01/187332.176332.2332.35108,2870.12%
2024/01/1715.130.421530.4330.450.17,6800.00%
2024/01/162830.254930.3830.75-217,412-0.28%
2024/01/154829.272729.0529.95216,8180.31%
2024/01/12226.981626.9627.75-146,041-0.23%
2024/01/11826.447526.1126.50-675,532-1.21%
2024/01/10524.40522.8024.5005,1150.00%
2024/01/08522.201522.8822.20-104,994-0.20%
2024/01/052024.542024.3824.6504,9030.00%
2023/12/292725.2600.0025.15274,9200.55%
2023/12/284426.04426.0525.50404,9200.81%
2023/12/2700.00125.7526.40-14,876-0.02%
2023/12/26525.3500.0025.4054,8320.10%
2023/12/251425.821025.4525.3044,8210.08%
2023/12/2200.001426.0026.15-144,753-0.29%
2023/12/211525.8000.0026.10154,6790.32%
2023/12/1500.002026.1826.15-204,790-0.42%
2023/12/141027.171027.3526.5504,9710.00%
2023/12/13127.55327.8027.40-24,882-0.04%
2023/12/128527.536427.5227.65214,8740.43%
2023/12/11126.601126.1027.35-104,441-0.23%
2023/12/0815.125.92626.1624.909.14,2870.21%
2023/12/07426.33326.1826.4014,1030.02%
2023/12/04124.90124.5524.5504,2230.00%
2023/12/01525.00524.5024.9004,1920.00%
2023/11/2300.00224.1024.20-24,069-0.05%
2023/11/22124.55124.8524.5504,0450.00%
2023/11/21724.67724.6424.5004,0060.00%
2023/11/203126.003725.9225.85-63,893-0.15%
2023/11/171625.771125.6625.6053,6850.14%
2023/11/16825.161524.7225.30-73,412-0.21%
2023/11/15124.551124.5623.90-103,232-0.31%
2023/11/141524.67424.4824.80113,1440.35%
2023/11/133024.463023.8824.2003,0150.00%
2023/11/1013924.8014424.4524.10-52,894-0.17% 大買/大賣/
2023/11/093124.251624.1424.20152,5620.59%
2023/11/08324.20524.0724.20-22,185-0.09%
2023/11/07122.0000.0022.0011,8600.05%
2023/10/1200.00619.0219.20-61,992-0.30%
2023/10/11219.7500.0019.7521,9650.10%
2023/10/0400.00221.7021.60-21,963-0.10%
2023/10/0300.00422.1021.55-41,987-0.20%
2023/09/2600.00122.5522.00-12,039-0.05%
2023/09/25223.48123.4022.8512,0530.05%
2023/09/2000.00123.4023.60-12,009-0.05%
2023/09/19823.49323.9023.4051,9690.25%
2023/09/15722.23123.2022.0061,7930.33%
2023/09/141621.261921.6722.30-31,643-0.18%
2023/09/12119.4500.0019.9011,5810.06%
2023/09/08422.01221.8520.2021,6340.12%
2023/09/071720.902321.0521.35-61,539-0.39%
2023/09/06219.3000.0019.4521,6620.12%
2023/08/1800.001019.4019.00-101,753-0.57%
2023/08/08119.05119.2519.0001,6590.00%
2023/08/07319.873.119.6519.60-0.11,6410.00%
2023/08/02918.2700.0018.0091,5740.57%
2023/08/01418.10118.2518.2531,5710.19%
2023/07/28117.8500.0018.0011,5530.06%
2023/07/26117.1500.0017.3011,5340.07%
2023/07/24516.85416.9816.8011,5260.07%
2023/07/2000.00117.8017.90-11,508-0.07%
2023/07/19117.85118.1017.4501,5000.00%
2023/07/18218.08117.9517.7511,4960.07%
2023/07/1700.00118.2518.10-11,489-0.07%
2023/07/13418.341.118.1617.8531,4820.20%
2023/07/11217.6000.0017.5021,4720.14%
2023/07/103.117.60117.7517.602.11,4950.14%
2023/07/07019.2000.0019.2001,4710.00%
2023/07/0500.00321.7021.30-31,395-0.21%
2023/07/0400.00121.5522.05-11,370-0.07%
2023/07/03122.4000.0021.8011,3360.07%
2023/06/29221.0500.0020.5521,2240.16%
2023/06/2800.00122.3022.40-11,167-0.09%
2023/06/27122.20623.4222.20-51,145-0.44%
2023/06/26924.3800.0024.6591,0800.83%
2023/06/2100.00022.2522.4501,0010.00%
2023/06/2000.00022.3722.2509870.00%
2023/06/1900.00021.9522.1009690.00%
2023/06/1600.00121.8021.80-1950-0.11%
2023/06/1500.00522.9722.40-5911-0.55%
2023/06/14522.9800.0023.1058680.58%
2023/06/1210622.3410921.9922.30-3715-0.42% 大買/大賣/
2023/06/09321.731521.4321.80-12486-2.47%
2023/06/08719.8500.0019.8573132.23%
2023/06/0500.00016.8516.7502690.00%
2023/06/0200.00016.3516.3002560.00%
2023/05/29216.1000.0016.3022540.78%
2023/05/2200.00115.4515.50-1246-0.41%
2023/05/19115.2500.0015.3512450.41%
2023/05/18115.35115.4515.4002450.00%
2023/05/1600.00115.6515.55-1244-0.41%
2023/05/11115.3000.0015.2012440.41%
2023/05/10115.50115.6515.6502460.00%
2023/05/0500.00116.3516.35-1232-0.43%
2023/05/02115.85116.1015.9502280.00%
2023/04/28515.9000.0015.8552272.20%
2023/04/25115.8500.0015.4012210.45%
2023/04/1700.00116.3016.75-1187-0.53%
2023/04/14115.901016.3016.05-9171-5.24%
2023/04/1300.00616.5016.40-6157-3.80%
2023/04/1200.000.315.3016.05-0.3120-0.25%
2023/04/100.314.7000.0014.700.3990.30%
2023/04/0600.000.215.0114.60-0.299-0.15%
2023/03/310.214.4500.0014.700.2990.15%
2023/03/2700.000.214.9414.80-0.298-0.20%
2023/03/240.114.6000.0014.600.1940.11%
2023/03/071014.5300.0014.50109910.08%
2023/02/15114.0500.0014.0011020.97%
2023/02/14414.2300.0014.2541033.85%
2023/02/080.114.8500.0014.650.11080.09%
2022/12/23014.9000.0014.9001290.01%
2022/11/1800.00115.0014.95-1203-0.49%
2022/10/1300.00113.8013.30-1282-0.35%
2022/10/12215.28115.2514.4512760.36%
2022/10/0600.00114.1014.10-1259-0.38%
2022/09/02115.20115.6015.7002800.00%
2022/09/01116.0000.0016.0012790.36%
2022/08/2600.00116.9516.45-1273-0.37%
2022/08/25416.79316.5216.7512640.38%
2022/08/19116.1500.0016.0512250.44%
2022/08/15615.6800.0015.5562282.62%
2022/08/0100.00215.3515.35-2249-0.80%
2022/07/29315.70115.6515.7522340.85%
2022/05/2700.00116.5016.50-1595-0.17%
2022/05/2400.00116.3516.15-1654-0.15%
2022/05/19216.0300.0016.1026700.30%
2022/05/1800.00216.2516.15-2726-0.28%
2022/05/16215.6500.0015.7027220.28%
2022/05/11317.12317.0016.9007300.00%
2022/05/1000.00115.8516.05-1719-0.14%
2022/05/0900.00116.1016.05-1730-0.14%
2022/04/28216.3800.0016.4027670.26%
2022/04/2500.001016.6016.70-10773-1.29%
2022/04/12518.2000.0017.3551,0120.49%
2022/04/111019.45519.3019.2051,0010.50%
2022/04/0800.00220.0020.20-21,007-0.20%
2022/03/30120.15120.0020.3001,5410.00%
2022/03/29220.25220.1020.0001,5180.00%
2022/03/2200.00218.4518.45-21,972-0.10%
2022/03/16217.3000.0017.4022,3040.09%
2022/03/0900.001017.9017.80-102,295-0.44%
2022/03/071018.9500.0017.60102,2790.44%
2022/03/0300.00318.8519.20-32,217-0.14%
2022/03/011019.151019.1819.1502,1930.00%
2022/02/2400.00118.2518.50-12,160-0.05%
2022/02/23418.1400.0018.0542,1380.19%
2022/01/1200.00119.3018.95-12,053-0.05%
2022/01/1100.00120.9519.45-12,021-0.05%
2022/01/10121.8500.0021.6011,9560.05%
2022/01/07221.15121.2521.2011,9190.05%
2022/01/0400.00120.5520.30-11,809-0.06%
2021/12/30121.55121.3521.2001,7600.00%
2021/12/2900.00222.0521.20-21,741-0.11%
2021/12/281822.711622.9521.9521,6930.12%
2021/12/27522.871221.9623.75-71,536-0.46%
2021/12/241121.38621.2821.6051,2600.40%
2021/12/21921.141221.4520.95-31,096-0.27%
2021/12/20220.7500.0021.1529110.22%
2021/12/1700.00420.7519.25-4855-0.47%
2021/12/16221.0000.0020.6527910.25%
2021/12/14820.221320.1020.10-5541-0.92%
2021/12/13818.88118.9518.9573102.25%
2021/12/0600.00216.2016.10-2255-0.78%
2021/12/03216.1000.0016.3022530.79%
2021/11/19316.90316.6516.3002390.00%
2021/11/0300.00416.1115.90-4221-1.81%
2021/11/02916.33516.3016.3542001.99%
2021/10/2500.00114.7515.80-1153-0.65%
2021/10/22114.2500.0014.4011260.79%
2021/08/1300.00016.1015.9504790.00%
2021/08/0400.00117.0517.00-1561-0.18%
2021/07/2700.00116.5016.45-1597-0.17%
2021/07/2100.00116.3016.45-1642-0.16%
2021/07/16116.8500.0016.8516730.15%
2021/07/15116.7000.0016.9016940.14%
2021/07/1200.00116.7516.60-1796-0.13%
2021/07/09317.17117.3017.0028620.23%
2021/07/08117.4000.0017.3518590.12%
2021/07/07117.55117.6517.5508780.00%
2021/07/06117.7500.0017.6019050.11%
2021/07/0500.00118.0017.95-1915-0.11%
2021/07/02218.33118.6018.1019210.11%
2021/07/01219.1000.0018.8029170.22%
2021/06/2500.00218.8518.65-2746-0.27%
2021/06/1700.00118.1017.85-1814-0.12%
2021/06/1600.00218.4518.00-2863-0.23%
2021/06/15118.20218.4018.20-1877-0.11%
2021/06/11619.15919.0318.45-3876-0.34%
2021/06/10318.28118.3018.3028650.23%
2021/06/07217.2000.0017.2028670.23%
2021/06/03517.7000.0017.8058690.58%
2021/05/17613.7000.0013.7069270.65%
2021/05/1100.00716.6416.30-7877-0.80%
2021/04/191021.6200.0020.85108641.16%
2021/04/16320.821421.3921.55-11877-1.25%
2021/04/152320.841120.9120.40128301.45%
2021/04/1300.00520.8919.80-5801-0.62%
2021/04/12520.5900.0020.3058150.61%
2021/04/0800.00319.8019.85-3806-0.37%
2021/03/3100.00619.7519.65-6849-0.71%
2021/03/2200.00121.2020.70-11,256-0.08%
2021/03/1900.00119.8020.00-11,287-0.08%
2021/02/05616.8000.0016.7061,4180.42%
2021/02/0100.00717.5017.40-71,430-0.49%
2021/01/25518.5000.0019.0051,4430.35%
2021/01/20119.05519.4018.25-41,393-0.29%
2021/01/1900.001119.7519.60-111,381-0.80%
2021/01/18519.9500.0019.9051,3780.36%
2021/01/12220.1800.0019.4521,3440.15%
2021/01/11420.7500.0020.7541,3200.30%
2021/01/061122.7500.0021.70111,2470.88%
2020/12/30321.8000.0021.0031,1500.26%
2020/12/2500.00420.8521.00-41,117-0.36%
2020/12/22123.30423.5921.75-31,052-0.28%
2020/12/21724.68525.1524.1529940.20%
2020/12/18522.451521.6223.50-10863-1.16%
2020/12/17421.8500.0021.6547970.50%
2020/12/1500.00620.5920.85-6665-0.90%
2020/12/14620.5300.0020.6065941.01%
2020/12/10418.852018.4718.60-16550-2.91%
2020/12/092018.3500.0018.35205403.70%
2020/12/021218.95619.0019.1065081.18%
2020/12/01717.69317.4218.0044460.90%
2020/10/12819.96820.1519.9006730.00%
2020/08/1200.00122.6022.30-12,493-0.04%
2020/08/05224.0500.0024.1522,5730.08%
2020/07/2700.00422.0022.00-43,001-0.13%
2020/07/2300.001023.8523.85-103,046-0.33%
2020/07/2200.001423.5523.55-143,054-0.46%
2020/07/142826.831027.4525.90183,1910.56%
2020/07/1300.001226.5927.05-123,112-0.39%
2020/07/1000.00324.8024.60-33,083-0.10%
2020/07/09126.00825.9625.55-73,073-0.23%
2020/07/08726.8400.0026.5073,0670.23%
2020/07/061026.3000.0025.80103,0150.33%
2020/07/03226.10426.9425.90-22,999-0.07%
2020/07/02427.46127.4027.0532,9600.10%
2020/07/01727.29127.1526.6062,9190.21%
2020/06/301827.611727.5827.6012,8750.03%
2020/06/29625.831225.3627.55-62,725-0.22%
2020/06/241224.79124.0525.05112,5930.42%
2020/06/03225.10624.7323.65-42,733-0.15%
2020/06/02726.981226.3926.10-52,633-0.19%
2020/06/0100.00226.0526.05-22,292-0.09%
2020/05/271135.6500.0035.65112,2460.49%
2020/05/26239.851639.8339.60-142,232-0.63%
2020/05/22141.10141.7041.7002,0770.00%
2020/05/21237.5000.0037.9522,0070.10%
2020/05/20234.3300.0034.5021,9630.10%
2020/05/0800.00129.4027.25-11,850-0.05%
2020/05/07128.9500.0029.2511,7670.06%
2020/05/06130.00128.7028.3001,7270.00%
2020/05/0400.00226.1026.85-21,586-0.13%
2020/04/30324.45124.4024.4521,5460.13%
2020/04/221521.121720.8520.75-21,528-0.13%
2020/04/21820.05619.7820.0521,4280.14%
2020/03/2700.001016.1515.60-101,926-0.52%
2020/03/251016.0000.0016.05102,0800.48%
2020/03/20515.5000.0015.7052,1080.24%
2020/03/1600.006217.2217.20-622,038-3.04%
2020/03/13517.3000.0018.7051,9940.25%
2020/03/12319.63519.0619.20-21,960-0.10%
2020/03/11521.1200.0020.5051,9080.26%
2020/02/26517.2500.0017.2551,5670.32%
2020/02/21317.3000.0017.3031,4960.20%
2020/02/0700.00116.8016.85-11,370-0.07%
2020/02/0500.002516.8417.00-251,351-1.85%
2020/02/042617.79218.0017.60241,3141.83%
2020/02/03217.502517.3717.50-231,272-1.81%
2020/01/312316.5400.0016.55231,2431.85%
2020/01/1500.00316.4016.55-31,136-0.26%
2020/01/1400.00116.4516.50-11,116-0.09%
2020/01/132816.64316.9016.45251,0912.29%
2020/01/101015.95616.2216.2541,0630.38%
2020/01/091915.9200.0016.60191,0361.83%
2020/01/0800.00515.2315.10-5979-0.51%
2020/01/07214.58114.8514.8519700.10%
2020/01/06315.2800.0015.0039490.32%
2020/01/03515.1500.0015.4559370.53%
2020/01/0200.002016.8816.80-20897-2.23%
2019/12/312017.0100.0017.25208712.30%
2019/12/30116.6000.0016.6518350.12%
2019/12/2700.00217.0517.00-2814-0.25%
2019/12/2600.00217.0016.80-2753-0.27%
2019/12/25218.00617.1017.60-4683-0.59%
2019/12/241117.071016.9517.2516000.17%
2019/12/23515.70515.6515.7004450.00%
2019/12/20514.3000.0014.3053901.28%
2019/12/1900.00713.0213.00-7274-2.55%
2019/12/18212.9500.0012.9022530.79%
2019/12/13211.9000.0011.8022310.86%
2019/10/25112.301412.4212.00-13201-6.45%
2019/10/241412.5600.0012.65141767.91%
2019/10/0100.00311.6211.60-3129-2.32%
2019/09/2700.00711.5611.45-7129-5.43%
2019/09/261011.9300.0011.70101267.91%
2019/09/18111.7000.0011.8011130.88%
2019/09/05111.10311.1511.15-291-2.18%
2019/09/04311.05510.7511.30-285-2.33%
2019/09/03510.4000.0010.505766.55%
2019/07/1700.00309.9110.00-30404-7.42%
2019/05/2700.000.210.1010.00-0.2650-0.02%
2019/05/210.210.6000.0010.500.26460.02%
2019/05/131010.60210.3010.2586311.27%
2019/05/072012.6500.0012.60205793.45%
2019/04/2300.00212.8512.10-2369-0.54%
2019/04/22212.5000.0012.6523510.57%
2019/04/1700.00511.6511.95-5341-1.47%
2019/04/1600.00511.8911.65-5329-1.52%
2019/04/151212.1600.0012.20123123.84%
2019/04/0300.001010.019.99-10236-4.24%
2019/04/02109.92159.9410.25-5225-2.21%
2019/04/01159.9100.009.91151987.55%
2019/03/2028.4000.008.3721601.25%
2019/02/2508.9000.008.3601530.00%
2019/01/1400.0019.909.70-1133-0.75%
2019/01/1119.9000.009.9011200.83%
2019/01/0400.0058.908.95-583-6.01%
2019/01/0358.8800.009.155836.02%
2018/10/1900.0018.228.28-1275-0.36%
2018/10/1718.5900.008.2912790.36%
2018/09/2800.00108.378.22-10341-2.92%
2018/09/27108.0900.008.09103303.03%
2018/09/2500.0057.457.52-5315-1.58%
2018/06/0400.00311.6011.70-3529-0.57%
2018/05/15211.9000.0011.6526790.29%
2018/03/1200.00516.0415.60-51,226-0.41%
2018/03/091016.60517.4016.0051,2130.41%
2018/03/081017.3300.0017.70101,1480.87%
2018/03/0600.00516.3016.35-51,088-0.46%
2018/03/0100.00315.6715.85-31,127-0.27%
2018/02/2700.00315.9215.85-31,129-0.27%
2018/02/26516.2800.0016.2551,1350.44%
2018/02/22616.8000.0016.9061,1770.51%
2018/02/05117.1000.0017.1011,2420.08%
2018/01/1800.00318.9218.55-31,040-0.29%
2018/01/17419.1900.0019.3049750.41%
2018/01/1600.00217.7017.55-2878-0.23%
2018/01/11214.4500.0014.4527520.27%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章