康全電訊 (8089)-康和-台中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	72.00	1	70.50	71.80	0	2,308	0.00%
2025/01/17	0	0.00	1	71.00	70.60	-1	2,313	-0.04%
2025/01/16	2	72.65	1	71.70	71.80	1	2,323	0.04%
2025/01/15	1	73.40	0	0.00	71.80	1	2,356	0.04%
2025/01/13	0	0.00	5	70.10	70.40	-5	2,400	-0.21%
2025/01/10	4	80.30	0	0.00	73.00	4	2,386	0.17%
2025/01/09	1	82.40	5	81.62	80.80	-4	2,369	-0.17%
2025/01/06	2	81.20	0	0.00	81.00	2	2,492	0.08%
2025/01/03	0	0.00	2	79.90	80.50	-2	2,503	-0.08%
2024/12/31	0	0.00	5	78.66	78.70	-5	2,525	-0.20%
2024/12/25	1	81.00	1	80.90	80.90	0	2,572	0.00%
2024/12/24	4	82.23	3	82.10	80.30	1	2,593	0.04%
2024/12/20	10	85.68	5	84.36	83.20	5	2,674	0.19%
2024/12/19	0	0.00	1	80.90	81.50	-1	2,683	-0.04%
2024/12/16	1	80.60	1	81.50	79.50	0	2,729	0.00%
2024/12/13	0	0.00	7	79.96	79.10	-7	2,748	-0.25%
2024/12/12	2	83.05	0	0.00	81.70	2	2,742	0.07%
2024/12/11	11	82.74	34	83.52	82.30	-23	2,736	-0.84%
2024/12/09	3	97.63	0	0.00	98.20	3	2,758	0.11%
2024/12/06	5	100.50	6	101.67	99.00	-1	2,768	-0.04%
2024/12/05	15	101.00	6	103.58	102.50	9	2,760	0.33%
2024/12/04	10	104.70	20	102.73	103.00	-10	2,777	-0.36%
2024/12/03	7	99.70	8	99.98	99.70	-1	2,765	-0.04%
2024/12/02	3	99.40	3	99.37	99.40	0	2,806	0.00%
2024/11/29	0	0.00	2	97.80	98.00	-2	2,876	-0.07%
2024/11/28	43	98.21	10	99.03	99.80	33	2,913	1.13%
2024/11/27	8	97.50	35	97.05	94.50	-27	2,891	-0.93%
2024/11/26	44	101.70	6	101.17	100.00	38	2,889	1.32%
2024/11/25	7	102.50	11	101.00	102.50	-4	2,937	-0.14%
2024/11/22	8	100.75	0	0.00	100.00	8	3,034	0.26%
2024/11/21	1	101.50	26	100.67	101.00	-25	3,163	-0.79%
2024/11/20	37	100.79	11	107.41	101.50	26	3,284	0.79%
2024/11/19	22	109.59	44	110.00	108.50	-22	3,462	-0.64%
2024/11/18	33	112.44	11	111.18	111.50	22	3,532	0.62%
2024/11/15	17	114.97	16	114.69	112.50	1	3,557	0.03%
2024/11/14	47	114.46	67	113.44	115.50	-20	3,492	-0.57%
2024/11/13	53	115.17	32	114.89	111.00	21	3,314	0.63%
2024/11/12	3	109.83	19	109.34	114.00	-16	3,076	-0.52%
2024/11/11	2	103.00	3	104.00	104.00	-1	2,978	-0.03%
2024/11/08	2	98.75	3	95.30	94.90	-1	2,990	-0.03%
2024/11/07	5	96.88	5	97.96	98.50	0	3,035	0.00%
2024/11/06	3	97.53	6	97.67	96.40	-3	3,014	-0.10%
2024/11/05	9	96.84	12	97.79	95.60	-3	2,990	-0.10%
2024/11/04	21	98.11	21.5	97.69	96.70	-0.5	2,966	-0.02%
2024/11/01	8.5	90.72	14	91.06	94.30	-5.5	2,869	-0.19%
2024/10/30	2	88.00	2	86.70	85.80	0	2,817	0.00%
2024/10/29	0	0.00	1	85.00	85.00	-1	2,797	-0.04%
2024/10/25	0	0.00	2	87.40	84.70	-2	2,784	-0.07%
2024/10/24	0	0.00	1	86.00	85.90	-1	2,781	-0.04%
2024/10/23	13	88.52	10	87.43	87.30	3	2,776	0.11%
2024/10/22	6	85.57	20	88.18	89.30	-14	2,878	-0.49%
2024/10/21	3	85.47	7	85.91	85.30	-4	2,893	-0.14%
2024/10/18	1	82.80	0	0.00	82.70	1	2,930	0.03%
2024/10/17	2	85.75	1	85.30	85.20	1	2,984	0.03%
2024/10/16	2	87.30	1	87.60	86.80	1	3,105	0.03%
2024/10/15	1	89.50	0	0.00	87.70	1	3,103	0.03%
2024/10/14	10	87.66	0	0.00	86.80	10	3,071	0.33%
2024/10/11	16	97.16	3	98.20	94.10	13	3,005	0.43%
2024/10/09	0	0.00	2	105.00	104.50	-2	2,961	-0.07%
2024/10/07	4	103.88	5	105.40	105.00	-1	2,951	-0.03%
2024/10/04	9	102.00	0	0.00	102.00	9	2,935	0.31%
2024/10/01	2	107.75	3	108.50	108.50	-1	2,910	-0.03%
2024/09/30	4	107.63	0	0.00	107.50	4	2,910	0.14%
2024/09/27	1	109.50	1	108.50	108.50	0	2,908	0.00%
2024/09/26	0	0.00	1	112.00	110.50	-1	3,026	-0.03%
2024/09/25	4	114.50	3	113.50	113.50	1	3,094	0.03%
2024/09/24	0	0.00	9	114.33	113.50	-9	3,084	-0.29%
2024/09/23	6	108.33	0	0.00	106.00	6	3,133	0.19%
2024/09/20	2	111.50	0	0.00	112.00	2	3,207	0.06%
2024/09/19	2	113.00	0	0.00	114.50	2	3,185	0.06%
2024/09/16	0	0.00	1	118.00	116.50	-1	3,153	-0.03%
2024/09/13	0	0.00	3	109.17	112.50	-3	3,116	-0.10%
2024/09/12	1	111.50	0	0.00	112.00	1	3,100	0.03%
2024/09/10	4	120.88	4	113.88	113.50	0	3,082	0.00%
2024/09/09	3	121.50	6	120.66	122.50	-3	2,987	-0.10%
2024/09/06	1	119.00	1	121.50	118.50	0	2,963	0.00%
2024/09/04	2	116.25	0	0.00	118.50	2	3,018	0.07%
2024/09/03	10.1	124.68	2	125.00	122.00	8.1	3,130	0.26%
2024/09/02	5	127.30	5	127.70	126.50	0	3,158	0.00%
2024/08/30	5	120.20	4	122.38	121.00	1	3,136	0.03%
2024/08/29	2	124.00	1	124.50	122.50	1	3,149	0.03%
2024/08/28	0	0.00	1	126.50	123.00	-1	3,121	-0.03%
2024/08/27	4	128.00	3	127.33	126.50	1	3,090	0.03%
2024/08/26	8	126.56	5	126.30	124.00	3	3,032	0.10%
2024/08/23	17	138.88	12	139.00	136.50	5	2,916	0.17%
2024/08/22	23	143.26	21	141.19	147.00	2	2,786	0.07%
2024/08/21	109	143.33	108	143.53	139.50	1	2,642	0.04%	大買/大賣/
2024/08/20	4	134.38	3	138.67	141.50	1	2,394	0.04%
2024/08/19	3	120.00	7	124.64	129.00	-4	2,287	-0.17%
2024/08/16	3	118.17	1	119.00	117.50	2	2,233	0.09%
2024/08/15	2	118.00	2	118.50	117.50	0	2,223	0.00%
2024/08/14	2	118.50	1	117.00	116.50	1	2,299	0.04%
2024/08/13	2	116.25	7	118.14	118.50	-5	2,506	-0.20%
2024/08/12	14	115.18	2	115.25	112.50	12	2,665	0.45%
2024/08/09	4	119.50	6	117.58	117.00	-2	2,678	-0.07%
2024/08/06	0	0.00	3	104.50	97.70	-3	2,725	-0.11%
2024/08/02	0	0.00	1	112.50	112.50	-1	2,939	-0.03%
2024/08/01	0	0.00	1	119.00	119.00	-1	3,026	-0.03%
2024/07/26	1	113.50	1	116.50	116.50	0	3,089	0.00%
2024/07/23	7	114.21	9	115.39	116.00	-2	3,110	-0.06%
2024/07/22	4	106.25	2	109.00	112.50	2	3,050	0.07%
2024/07/19	0	0.00	11	108.32	110.00	-11	3,161	-0.35%
2024/07/18	21	106.83	3	103.50	102.50	18	3,129	0.58%
2024/07/17	5	118.20	7	116.00	113.00	-2	3,079	-0.06%
2024/07/16	1	125.50	0	0.00	125.00	1	3,011	0.03%
2024/07/08	0	0.00	1	126.50	126.00	-1	3,170	-0.03%
2024/07/03	0	0.00	6	123.00	123.50	-6	3,160	-0.19%
2024/07/02	11	122.82	5	122.60	123.00	6	3,151	0.19%
2024/07/01	2	122.75	1	124.50	122.50	1	3,025	0.03%
2024/06/28	1	113.50	2	115.50	115.50	-1	2,940	-0.03%
2024/06/27	19	113.92	12	116.21	112.00	7	2,898	0.24%
2024/06/26	5	110.90	7.4	112.05	115.50	-2.4	2,860	-0.08%
2024/06/18	0	0.00	5	110.10	110.00	-5	2,823	-0.18%
2024/06/17	0	0.00	3	108.50	108.50	-3	2,838	-0.11%
2024/06/14	0	0.00	1	106.00	106.00	-1	2,879	-0.03%
2024/06/12	0	0.00	7	106.64	108.00	-7	3,052	-0.23%
2024/06/11	13	104.90	1	104.00	104.00	12	3,108	0.39%
2024/06/07	1	108.00	1	109.99	108.00	0	3,083	0.00%
2024/06/06	2	108.00	9	107.94	106.50	-7	2,978	-0.23%
2024/06/05	2	99.00	0	0.00	100.00	2	2,945	0.07%
2024/06/04	3	104.00	4	109.50	101.50	-1	2,964	-0.03%
2024/05/28	4	108.00	7	106.29	109.50	-3	3,067	-0.10%
2024/05/24	0	0.00	1	99.00	99.50	-1	3,089	-0.03%
2024/05/22	5	94.06	0	0.00	94.10	5	3,088	0.16%
2024/05/21	1	94.00	0	0.00	96.30	1	3,102	0.03%
2024/05/20	5	94.36	6	96.23	97.40	-1	3,125	-0.03%
2024/05/17	9	96.47	10	96.17	94.80	-1	3,193	-0.03%
2024/05/16	4	91.15	11	93.22	91.10	-7	3,071	-0.23%
2024/05/15	2	84.95	2	85.30	86.00	0	2,998	0.00%
2024/05/14	4	83.03	3	83.47	83.10	1	3,065	0.03%
2024/05/13	4	84.65	4	84.18	84.50	0	3,091	0.00%
2024/05/10	3	83.70	3	84.07	84.30	0	3,202	0.00%
2024/05/09	11	84.15	10	83.65	82.40	1	3,290	0.03%
2024/05/08	3	82.80	5	83.91	84.20	-2	3,241	-0.06%
2024/05/07	3	81.47	9	80.36	82.50	-6	3,173	-0.19%
2024/05/03	1	78.80	1	77.30	76.00	0	3,122	0.00%
2024/05/02	6	77.48	7	77.81	78.10	-1	3,129	-0.03%
2024/04/30	6	77.18	2	76.05	75.60	4	3,298	0.12%
2024/04/29	2	77.30	2	76.90	77.40	0	3,372	0.00%
2024/04/26	1	78.30	8	77.66	77.30	-7	3,360	-0.21%
2024/04/25	5	77.91	24	78.95	77.90	-19	3,317	-0.57%
2024/04/24	7	73.06	1	74.50	74.00	6	3,168	0.19%
2024/04/23	4	73.33	167	73.35	72.00	-163	3,164	-5.15%	大賣/鉅額交易
2024/04/22	4	78.25	3	76.60	74.00	1	3,155	0.03%
2024/04/19	176	75.65	0	0.00	77.00	176	3,116	5.65%	大買/鉅額交易
2024/04/18	2	72.50	0	0.00	73.50	2	2,986	0.07%
2024/04/17	2	63.60	3	64.23	66.90	-1	3,022	-0.03%
2024/04/11	0	0.00	5	66.84	67.00	-5	3,237	-0.15%
2024/04/10	0	0.00	5	66.20	65.80	-5	3,357	-0.15%
2024/04/09	0	0.00	1	72.00	71.30	-1	3,365	-0.03%
2024/04/02	0	0.00	1	69.90	70.00	-1	3,434	-0.03%
2024/04/01	0	0.00	1	69.10	69.50	-1	3,506	-0.03%
2024/03/29	4	66.50	14	66.17	67.20	-10	3,613	-0.28%
2024/03/28	5	62.04	7	62.70	63.10	-2	3,613	-0.06%
2024/03/26	5	62.26	6	61.95	61.60	-1	3,734	-0.03%
2024/03/25	2	62.60	239	62.52	61.90	-237	3,822	-6.20%	大賣/鉅額交易
2024/03/22	2	63.20	2	63.00	62.50	0	3,932	0.00%
2024/03/21	5	65.40	2	64.05	63.70	3	3,967	0.08%
2024/03/20	9	67.58	3	67.83	67.20	6	4,025	0.15%
2024/03/19	2	69.50	3	67.10	66.90	-1	4,148	-0.02%
2024/03/18	3	61.73	7	63.67	67.10	-4	4,195	-0.10%
2024/03/15	17	66.34	2	65.05	64.80	15	4,141	0.36%
2024/03/14	11	75.18	5	75.76	72.00	6	4,104	0.15%
2024/03/13	197	79.01	5	79.90	79.80	192	4,051	4.74%	大買/鉅額交易
2024/03/12	2	76.85	4	76.63	76.60	-2	3,985	-0.05%
2024/03/11	127	70.48	82	72.00	71.80	45	3,950	1.14%	大買/
2024/03/08	3	74.87	300	72.06	72.00	-297	3,932	-7.55%	大賣/鉅額交易
2024/03/07	312	89.02	4	83.10	80.00	308	3,875	7.95%	大買/鉅額交易
2024/03/06	3	91.33	317	88.99	88.80	-314	3,766	-8.34%	大賣/鉅額交易
2024/03/05	1	92.70	1	93.20	93.90	0	3,764	0.00%
2024/03/04	1	92.10	2	94.40	94.00	-1	3,763	-0.03%
2024/02/29	1	88.50	1	86.90	87.30	0	3,802	0.00%
2024/02/27	1	84.00	1	86.60	84.00	0	3,827	0.00%
2024/02/26	1	81.94	2	83.85	83.50	-1	3,855	-0.03%
2024/02/23	4	86.65	5	84.62	84.00	-1	3,855	-0.03%
2024/02/22	1	82.00	2	83.75	85.50	-1	3,861	-0.03%
2024/02/21	1	85.40	1	85.70	83.40	0	3,836	0.00%
2024/02/20	8	81.81	7	80.84	86.00	1	3,789	0.03%
2024/02/19	4	81.25	20	80.47	78.20	-16	3,622	-0.44%
2024/02/16	23	81.61	6	81.22	80.30	17	3,512	0.48%
2024/02/15	3	74.00	1	74.40	75.20	2	3,392	0.06%
2024/02/02	3	69.47	3	68.90	70.10	0	3,255	0.00%