達方 (8163)-康和-台中券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.95
漲跌
▼0.75
漲幅
-1.72%
成交量
863張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	43.07	0	0.00	42.95	0	2,354	0.00%
2025/01/20	0	0.00	0.1	43.85	43.95	-0.1	2,347	0.00%
2025/01/09	8	43.83	8	44.05	43.00	0	2,342	0.00%
2025/01/06	0.1	43.10	0	0.00	43.30	0.1	2,290	0.00%
2025/01/02	10	43.45	0	0.00	43.65	10	2,289	0.44%
2024/12/31	0	43.90	0	0.00	43.55	0	2,278	0.00%
2024/12/26	0	44.36	3	44.17	44.35	-3	2,267	-0.13%
2024/12/16	1	42.70	0	0.00	42.50	1	2,219	0.05%
2024/12/10	5.1	46.51	0	0.00	46.15	5.1	2,154	0.24%
2024/12/09	0	0.00	1	46.35	46.20	-1	2,145	-0.05%
2024/12/06	0	47.90	1	47.75	47.10	-1	2,129	-0.05%
2024/12/05	3	48.48	3	48.30	48.00	0	2,110	0.00%
2024/12/04	3	49.37	9	49.41	49.10	-6	2,086	-0.29%
2024/12/03	10	48.43	3	48.80	48.80	7	2,048	0.34%
2024/12/02	2	49.10	0	0.00	48.55	2	2,006	0.10%
2024/11/29	2	50.65	0	0.00	50.30	2	1,927	0.10%
2024/11/28	5	50.85	3	49.12	49.30	2	1,786	0.11%
2024/11/27	18	53.72	17	54.40	51.00	1	1,662	0.06%
2024/11/26	1	52.10	0	0.00	52.10	1	1,228	0.08%
2024/11/25	6.3	51.46	7	51.29	50.70	-0.7	1,124	-0.06%
2024/11/22	8	51.66	4	49.91	49.20	4	996	0.40%
2024/11/21	1	49.90	6	50.30	50.30	-5	744	-0.67%
2024/11/20	0.1	46.20	0	0.00	45.80	0.1	632	0.01%
2024/11/15	0.1	46.55	1	46.75	46.50	-0.9	612	-0.14%
2024/11/13	0.2	46.05	0	0.00	45.90	0.2	609	0.04%
2024/11/12	0.1	46.48	0	0.00	46.20	0.1	608	0.02%
2024/11/11	0	0.00	2	46.53	46.75	-2	613	-0.33%
2024/11/08	2	45.60	0	0.00	45.50	2	607	0.33%
2024/11/07	8	46.62	1	46.70	46.70	7	603	1.16%
2024/11/06	0	0.00	5	46.30	45.95	-5	599	-0.83%
2024/11/05	1	46.85	0	0.00	46.70	1	607	0.16%
2024/10/16	0	0.00	0.3	50.30	50.50	-0.3	703	-0.04%
2024/10/11	1	48.45	0	0.00	48.55	1	689	0.15%
2024/10/08	1.1	48.30	0	0.00	48.35	1.1	708	0.15%
2024/10/04	0	0.00	1	50.20	49.80	-1	710	-0.14%
2024/09/30	1	49.65	0	0.00	49.65	1	901	0.11%
2024/09/26	0.1	50.00	0	0.00	49.65	0.1	1,009	0.01%
2024/09/25	0.1	50.03	0	0.00	49.85	0.1	1,045	0.01%
2024/09/16	0	0.00	3	50.70	50.70	-3	1,184	-0.25%
2024/09/13	3	49.80	0	0.00	49.75	3	1,194	0.25%
2024/09/11	1	49.50	0	0.00	49.50	1	1,241	0.08%
2024/08/29	1	52.50	0	0.00	52.50	1	1,610	0.06%
2024/07/19	1	57.50	0	0.00	57.80	1	2,333	0.04%
2024/07/17	1	59.20	0	0.00	59.10	1	2,320	0.04%
2024/07/16	0	0.00	5	59.50	59.40	-5	2,320	-0.22%
2024/07/10	0	0.00	1	59.90	59.70	-1	2,349	-0.04%
2024/07/09	0	60.20	0	0.00	60.40	0	2,351	0.00%
2024/07/08	1	60.40	0	0.00	60.60	1	2,346	0.04%
2024/07/05	1	60.30	0	0.00	60.10	1	2,357	0.04%
2024/07/04	12	63.39	0	0.00	61.50	12	2,314	0.52%
2024/07/02	0	0.00	3	69.60	69.10	-3	2,163	-0.14%
2024/07/01	0	0.00	3	70.40	69.90	-3	2,156	-0.14%
2024/06/28	6	69.15	0	0.00	68.90	6	2,130	0.28%
2024/06/19	4	69.80	0	0.00	69.50	4	2,150	0.19%
2024/06/17	0	0.00	2	67.90	68.40	-2	2,223	-0.09%
2024/06/14	2	68.20	0	0.00	68.40	2	2,247	0.09%
2024/06/13	2	68.45	0	0.00	69.00	2	2,230	0.09%
2024/06/11	4	69.08	2	69.10	69.10	2	2,245	0.09%
2024/06/07	4	69.83	0	0.00	68.00	4	2,237	0.18%
2024/06/06	0	0.00	1	72.80	71.50	-1	2,185	-0.05%
2024/06/05	11	71.95	28	71.72	71.80	-17	2,178	-0.78%
2024/06/04	2	69.20	24	70.35	70.60	-22	2,161	-1.02%
2024/06/03	37	69.39	1	69.80	69.20	36	2,207	1.63%
2024/05/31	0	0.00	0.1	67.90	68.00	-0.1	2,431	0.00%
2024/05/29	1	68.50	2	68.45	68.50	-1	2,779	-0.04%
2024/05/27	4	67.70	2	67.90	67.60	2	2,809	0.07%
2024/05/23	2	67.75	0	0.00	67.20	2	2,822	0.07%
2024/05/22	0	0.00	1	67.90	67.90	-1	2,811	-0.04%
2024/05/17	2	66.85	0	0.00	67.10	2	2,777	0.07%
2024/05/15	4	66.85	0	0.00	66.80	4	2,766	0.14%
2024/05/13	0	0.00	1	67.40	67.90	-1	2,733	-0.04%
2024/05/10	0	0.00	2	67.50	67.40	-2	2,717	-0.07%
2024/05/08	2	70.30	0	0.00	70.80	2	2,634	0.08%
2024/05/07	2	70.60	1.1	72.05	71.80	0.9	2,569	0.03%
2024/05/06	3	68.10	0	0.00	67.80	3	2,411	0.12%
2024/05/03	1	68.70	5	67.18	67.70	-4	2,353	-0.17%
2024/04/30	1	63.10	1	63.20	63.30	0	2,234	0.00%
2024/04/23	0	0.00	3	61.20	61.30	-3	2,215	-0.14%
2024/04/22	2	59.85	0	0.00	59.80	2	2,211	0.09%
2024/04/19	3	60.50	0	0.00	60.40	3	2,206	0.14%
2024/04/17	0	0.00	0	60.70	60.60	0	2,197	0.00%
2024/04/16	1	60.10	1	60.20	60.10	0	2,196	0.00%
2024/04/15	1	61.40	0	0.00	61.50	1	2,183	0.05%
2024/04/12	1	62.30	0	0.00	62.00	1	2,221	0.05%
2024/04/11	2	61.80	0	0.00	61.50	2	2,301	0.09%
2024/04/10	1	62.20	0	0.00	62.60	1	2,301	0.04%
2024/04/08	2	63.40	0	0.00	63.50	2	2,321	0.09%
2024/04/03	1	63.41	1	63.70	63.60	0	2,345	0.00%
2024/04/01	3	62.70	0	0.00	62.90	3	2,322	0.13%
2024/03/29	0	0.00	22	62.00	62.30	-22	2,319	-0.95%
2024/03/26	30	62.63	20	63.15	61.90	10	2,323	0.43%
2024/03/25	2	63.80	1	62.80	62.80	1	2,309	0.04%
2024/03/22	2	64.00	1	64.70	64.30	1	2,308	0.04%
2024/03/21	0	0.00	4	63.68	64.10	-4	2,289	-0.17%
2024/03/20	16	63.21	1	63.20	62.40	15	2,288	0.66%
2024/03/19	3	61.80	0	0.00	61.90	3	2,245	0.13%
2024/03/18	1	60.21	0	0.00	60.80	1	2,237	0.05%
2024/03/15	0	0.00	1	60.50	60.00	-1	2,241	-0.04%
2024/03/14	1	60.60	0	0.00	60.60	1	2,225	0.04%
2024/03/13	10	61.10	10	60.60	60.70	0	2,220	0.00%
2024/03/12	0	0.00	10	60.10	60.50	-10	2,229	-0.45%
2024/03/11	10	59.90	0	0.00	59.60	10	2,243	0.45%
2024/03/08	0	0.00	10	62.10	60.00	-10	2,235	-0.45%
2024/03/07	11	60.98	1	60.90	61.00	10	2,216	0.45%
2024/03/06	33	60.80	44	61.47	61.70	-11	2,159	-0.51%
2024/03/05	16	60.50	16	60.73	61.40	0	1,963	0.00%
2024/03/04	3	55.67	12	55.85	55.90	-9	1,648	-0.55%
2024/03/01	1	54.70	0	0.00	54.40	1	1,616	0.06%
2024/02/29	1	53.40	0	0.00	53.20	1	1,593	0.06%
2024/02/27	0	0.00	4.2	53.29	53.40	-4.2	1,576	-0.27%
2024/02/23	0	0.00	2	52.30	52.00	-2	1,651	-0.12%
2024/02/21	0	0.00	0	52.60	52.50	0	1,686	0.00%
2024/02/19	1	52.20	0	0.00	52.60	1	1,748	0.06%
2024/02/15	0	0.00	0	50.60	50.50	0	1,788	0.00%